T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 33.29 33.29 33.29 33.29 3.5K
09:53 33.32 33.32 33.32 33.32 2.1K
10:45 33.19 33.19 33.19 33.19 0.1K
10:55 33.21 33.21 33.21 33.21 0.3K
11:05 33.25 33.25 33.25 33.25 0.3K
11:11 33.28 33.28 33.28 33.28 0.3K
11:49 33.48 33.48 33.48 33.48 0.1K
12:08 33.52 33.52 33.52 33.52 0.5K
13:10 33.37 33.37 33.37 33.37 1.4K
15:16 33.50 33.50 33.50 33.49 0.8K
15:17 33.49 33.49 33.49 33.49 0.3K
15:27 33.57 33.57 33.57 33.57 0.2K
15:50 33.51 33.51 33.51 33.51 1.9K
15:52 33.60 33.60 33.60 33.60 1.0K
15:53 33.64 33.64 33.63 33.63 2.6K
15:59 33.39 33.51 33.39 33.39 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available