T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.24 32.24 32.23 32.23 3.3K
09:46 32.72 32.72 32.72 32.72 0.4K
09:58 32.45 32.45 32.45 32.45 0.8K
10:14 32.47 32.47 32.47 32.47 1.1K
10:30 32.51 32.51 32.51 32.51 1.1K
11:08 32.64 32.64 32.64 32.64 0.7K
11:23 32.57 32.57 32.57 32.57 0.4K
11:47 32.50 32.50 32.50 32.50 2.0K
14:58 32.32 32.32 32.32 32.32 2.8K
15:53 32.47 32.47 32.47 32.47 1.5K
15:54 32.48 32.48 32.48 32.48 0.5K
15:59 32.42 32.44 32.41 32.41 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available