T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.92 33.92 33.92 33.92 7.5K
10:14 33.38 33.38 33.38 33.38 3.3K
15:34 33.80 33.80 33.80 33.80 1.2K
15:35 33.79 33.79 33.79 33.79 8.3K
15:55 33.77 33.77 33.77 33.77 1.0K
15:59 33.77 33.77 33.70 33.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available