T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 34.54 34.54 34.54 34.54 1.3K
09:43 34.60 34.60 34.60 34.60 0.3K
09:45 34.65 34.65 34.65 34.65 0.2K
10:03 34.85 34.85 34.85 34.85 0.1K
10:07 34.85 34.85 34.85 34.85 0.2K
10:10 34.79 34.79 34.79 34.78 0.4K
10:28 34.80 34.80 34.80 34.80 0.2K
10:41 34.93 34.93 34.93 34.93 0.5K
11:20 35.03 35.03 35.03 35.03 0.1K
11:22 35.03 35.03 35.03 35.03 2.8K
12:06 35.22 35.22 35.22 35.22 1.1K
12:57 35.19 35.19 35.19 35.19 0.1K
13:06 35.14 35.14 35.14 35.14 0.5K
14:50 35.06 35.06 35.06 35.06 0.1K
15:01 35.03 35.03 35.03 35.03 0.2K
15:20 35.09 35.09 35.09 35.09 3.2K
15:40 35.08 35.08 35.08 35.08 2.4K
15:50 35.05 35.05 35.05 35.05 3.2K
15:55 34.99 35.01 34.99 35.01 2.0K
15:57 35.00 35.00 35.00 35.00 0.4K
15:59 35.01 35.01 35.01 35.01 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available