T-Rex 2X Long MSTR Daily Target ETF

MSTU
🏛️ usa →
5.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.22 5.25 5.20 5.23 6,969.3K
09:31 5.24 5.35 5.24 5.33 989.6K
09:32 5.29 5.43 5.29 5.42 652.6K
09:33 5.42 5.43 5.39 5.42 413.2K
09:34 5.41 5.43 5.39 5.42 809.1K
09:35 5.43 5.51 5.43 5.50 1,014.1K
09:36 5.51 5.54 5.50 5.52 470.8K
09:37 5.52 5.58 5.51 5.53 1,053.9K
09:38 5.50 5.50 5.44 5.45 754.4K
09:39 5.47 5.50 5.43 5.43 522.5K
09:40 5.45 5.45 5.40 5.42 459.7K
09:41 5.41 5.41 5.36 5.38 422.4K
09:42 5.38 5.38 5.29 5.30 594.5K
09:43 5.29 5.30 5.24 5.30 473.3K
09:44 5.29 5.34 5.29 5.34 571.4K
09:45 5.35 5.40 5.34 5.35 656.0K
09:46 5.36 5.36 5.33 5.36 436.2K
09:47 5.35 5.36 5.32 5.34 298.4K
09:48 5.35 5.35 5.31 5.32 185.7K
09:49 5.34 5.37 5.32 5.37 211.7K
09:50 5.38 5.43 5.38 5.43 305.5K
09:51 5.44 5.45 5.36 5.36 497.0K
09:52 5.37 5.38 5.35 5.38 296.3K
09:53 5.36 5.41 5.36 5.41 184.3K
09:54 5.40 5.46 5.40 5.45 357.9K
09:55 5.44 5.44 5.39 5.39 312.8K
09:56 5.40 5.42 5.36 5.36 180.9K
09:57 5.37 5.37 5.33 5.36 150.6K
09:58 5.36 5.37 5.32 5.34 558.7K
09:59 5.34 5.36 5.31 5.33 207.6K
10:00 5.20 5.28 5.20 5.28 1,231.7K
10:01 5.29 5.31 5.26 5.26 371.9K
10:02 5.27 5.33 5.27 5.33 661.4K
10:03 5.32 5.34 5.31 5.32 493.9K
10:04 5.35 5.38 5.34 5.37 378.7K
10:05 5.38 5.40 5.34 5.40 504.8K
10:06 5.40 5.44 5.40 5.43 620.3K
10:07 5.43 5.43 5.37 5.37 553.2K
10:08 5.38 5.38 5.33 5.33 391.0K
10:09 5.33 5.35 5.32 5.32 195.7K
10:10 5.32 5.38 5.32 5.35 221.9K
10:11 5.36 5.36 5.32 5.34 189.5K
10:12 5.34 5.34 5.31 5.33 274.0K
10:13 5.33 5.33 5.30 5.33 93.8K
10:14 5.35 5.35 5.31 5.31 141.2K
10:15 5.29 5.33 5.28 5.31 241.8K
10:16 5.31 5.33 5.30 5.31 119.3K
10:17 5.31 5.31 5.26 5.27 223.6K
10:18 5.28 5.28 5.24 5.25 221.8K
10:19 5.25 5.29 5.25 5.29 171.2K
10:20 5.29 5.29 5.25 5.25 201.2K
10:21 5.26 5.27 5.22 5.27 303.0K
10:22 5.27 5.29 5.25 5.27 215.8K
10:23 5.28 5.33 5.28 5.32 420.0K
10:24 5.31 5.31 5.27 5.29 191.9K
10:25 5.30 5.30 5.25 5.27 305.9K
10:26 5.25 5.27 5.24 5.26 187.2K
10:27 5.27 5.27 5.22 5.23 159.0K
10:28 5.24 5.26 5.23 5.24 137.7K
10:29 5.26 5.26 5.23 5.24 128.2K
10:30 5.24 5.26 5.23 5.25 211.5K
10:31 5.26 5.29 5.26 5.28 126.0K
10:32 5.26 5.28 5.25 5.25 155.5K
10:33 5.25 5.27 5.25 5.26 192.2K
10:34 5.26 5.29 5.26 5.26 185.6K
10:35 5.26 5.26 5.21 5.22 134.5K
10:36 5.22 5.26 5.21 5.24 82.6K
10:37 5.25 5.31 5.25 5.30 280.8K
10:38 5.30 5.33 5.28 5.33 189.3K
10:39 5.34 5.34 5.33 5.34 241.0K
10:40 5.34 5.38 5.33 5.37 346.7K
10:41 5.37 5.37 5.34 5.35 173.9K
10:42 5.34 5.34 5.30 5.30 174.9K
10:43 5.30 5.32 5.30 5.32 90.5K
10:44 5.33 5.33 5.31 5.32 225.7K
10:45 5.34 5.35 5.33 5.35 112.6K
10:46 5.35 5.35 5.31 5.35 213.4K
10:47 5.35 5.38 5.35 5.36 213.3K
10:48 5.37 5.39 5.37 5.38 135.2K
10:49 5.38 5.38 5.35 5.35 101.4K
10:50 5.37 5.37 5.35 5.36 49.5K
10:51 5.36 5.39 5.36 5.39 194.4K
10:52 5.39 5.40 5.38 5.40 181.5K
10:53 5.39 5.41 5.39 5.39 241.8K
10:54 5.42 5.42 5.38 5.40 158.5K
10:55 5.38 5.39 5.36 5.38 109.3K
10:56 5.38 5.39 5.36 5.39 82.6K
10:57 5.40 5.42 5.39 5.41 107.8K
10:58 5.41 5.42 5.41 5.42 139.9K
10:59 5.43 5.44 5.42 5.43 295.1K
11:00 5.46 5.48 5.46 5.46 516.7K
11:01 5.47 5.48 5.43 5.47 178.7K
11:02 5.48 5.52 5.48 5.52 432.8K
11:03 5.52 5.53 5.52 5.53 235.5K
11:04 5.54 5.55 5.52 5.54 418.1K
11:05 5.55 5.56 5.54 5.54 228.5K
11:06 5.53 5.57 5.53 5.57 286.8K
11:07 5.57 5.59 5.57 5.58 368.7K
11:08 5.59 5.62 5.58 5.61 338.6K
11:09 5.61 5.61 5.51 5.52 323.0K
11:10 5.52 5.55 5.52 5.54 208.0K
11:11 5.54 5.59 5.54 5.58 281.0K
11:12 5.58 5.61 5.58 5.58 286.9K
11:13 5.57 5.57 5.54 5.55 172.2K
11:14 5.55 5.59 5.55 5.57 179.6K
11:15 5.58 5.61 5.58 5.60 191.8K
11:16 5.59 5.65 5.59 5.64 313.9K
11:17 5.65 5.69 5.64 5.69 347.0K
11:18 5.68 5.70 5.66 5.69 332.4K
11:19 5.69 5.73 5.69 5.73 348.8K
11:20 5.72 5.73 5.70 5.72 275.5K
11:21 5.72 5.72 5.67 5.67 363.5K
11:22 5.67 5.72 5.67 5.72 362.8K
11:23 5.71 5.76 5.71 5.75 218.3K
11:24 5.76 5.78 5.74 5.74 415.8K
11:25 5.75 5.79 5.75 5.78 314.7K
11:26 5.79 5.80 5.76 5.76 387.2K
11:27 5.76 5.76 5.74 5.74 285.2K
11:28 5.74 5.75 5.72 5.75 295.8K
11:29 5.75 5.80 5.74 5.79 222.4K
11:30 5.79 5.83 5.76 5.83 424.5K
11:31 5.84 5.86 5.83 5.84 577.9K
11:32 5.84 5.87 5.84 5.87 320.8K
11:33 5.87 5.88 5.85 5.87 291.1K
11:34 5.88 5.89 5.86 5.87 587.8K
11:35 5.86 5.90 5.86 5.89 427.1K
11:36 5.89 5.89 5.87 5.87 238.1K
11:37 5.87 5.89 5.84 5.84 617.4K
11:38 5.84 5.87 5.84 5.87 268.6K
11:39 5.87 5.89 5.86 5.88 168.0K
11:40 5.88 5.92 5.87 5.92 451.5K
11:41 5.92 5.92 5.90 5.90 271.7K
11:42 5.91 5.91 5.87 5.87 414.3K
11:43 5.86 5.89 5.86 5.87 331.8K
11:44 5.87 5.88 5.84 5.85 419.6K
11:45 5.86 5.86 5.80 5.81 586.0K
11:46 5.82 5.84 5.81 5.82 494.8K
11:47 5.81 5.82 5.76 5.77 796.5K
11:48 5.77 5.79 5.77 5.77 350.7K
11:49 5.78 5.81 5.77 5.79 174.0K
11:50 5.81 5.86 5.80 5.86 245.3K
11:51 5.85 5.85 5.81 5.81 276.5K
11:52 5.81 5.82 5.76 5.76 273.7K
11:53 5.76 5.76 5.74 5.76 314.3K
11:54 5.77 5.79 5.76 5.79 276.6K
11:55 5.78 5.78 5.76 5.78 169.0K
11:56 5.77 5.77 5.74 5.74 354.1K
11:57 5.74 5.77 5.74 5.76 402.0K
11:58 5.76 5.77 5.72 5.72 244.7K
11:59 5.74 5.75 5.72 5.74 176.5K
12:00 5.75 5.79 5.74 5.79 148.4K
12:01 5.78 5.81 5.78 5.80 243.9K
12:02 5.80 5.82 5.79 5.80 197.2K
12:03 5.80 5.80 5.75 5.75 258.2K
12:04 5.76 5.78 5.76 5.78 191.7K
12:05 5.77 5.78 5.76 5.76 125.1K
12:06 5.76 5.76 5.74 5.75 193.8K
12:07 5.76 5.78 5.74 5.75 279.9K
12:08 5.74 5.78 5.74 5.75 125.8K
12:09 5.75 5.76 5.73 5.74 162.4K
12:10 5.75 5.76 5.75 5.76 84.6K
12:11 5.77 5.78 5.75 5.75 53.4K
12:12 5.78 5.78 5.73 5.76 203.0K
12:13 5.76 5.77 5.76 5.76 146.6K
12:14 5.76 5.78 5.76 5.77 189.4K
12:15 5.77 5.81 5.76 5.80 217.1K
12:16 5.80 5.80 5.76 5.77 61.5K
12:17 5.79 5.83 5.78 5.83 111.9K
12:18 5.82 5.83 5.79 5.81 193.8K
12:19 5.81 5.81 5.79 5.80 153.4K
12:20 5.80 5.84 5.80 5.84 150.9K
12:21 5.83 5.83 5.82 5.83 171.5K
12:22 5.83 5.83 5.79 5.79 116.2K
12:23 5.78 5.81 5.78 5.80 242.0K
12:24 5.81 5.82 5.81 5.81 95.3K
12:25 5.81 5.83 5.80 5.80 78.9K
12:26 5.79 5.79 5.77 5.78 127.7K
12:27 5.78 5.78 5.75 5.75 182.7K
12:28 5.75 5.78 5.75 5.77 71.1K
12:29 5.78 5.79 5.76 5.78 156.8K
12:30 5.77 5.79 5.77 5.77 265.1K
12:31 5.77 5.77 5.73 5.73 128.2K
12:32 5.73 5.79 5.73 5.77 83.7K
12:33 5.77 5.78 5.76 5.77 144.8K
12:34 5.77 5.78 5.76 5.76 217.5K
12:35 5.76 5.80 5.76 5.80 132.8K
12:36 5.80 5.82 5.80 5.81 159.1K
12:37 5.81 5.81 5.80 5.80 102.9K
12:38 5.81 5.83 5.79 5.83 233.2K
12:39 5.83 5.84 5.83 5.83 204.7K
12:40 5.84 5.86 5.83 5.85 118.1K
12:41 5.85 5.85 5.83 5.85 131.5K
12:42 5.85 5.85 5.82 5.82 82.1K
12:43 5.84 5.85 5.81 5.85 133.2K
12:44 5.85 5.86 5.85 5.86 476.2K
12:45 5.86 5.86 5.83 5.86 890.7K
12:46 5.85 5.86 5.85 5.86 171.5K
12:47 5.85 5.86 5.85 5.86 575.2K
12:48 5.86 5.90 5.85 5.89 262.7K
12:49 5.90 5.92 5.89 5.90 370.3K
12:50 5.91 5.91 5.88 5.89 501.5K
12:51 5.90 5.90 5.88 5.89 330.7K
12:52 5.89 5.90 5.89 5.90 339.6K
12:53 5.90 5.92 5.89 5.91 313.4K
12:54 5.92 5.92 5.89 5.89 181.6K
12:55 5.90 5.90 5.87 5.88 374.6K
12:56 5.88 5.89 5.86 5.86 88.7K
12:57 5.87 5.87 5.83 5.83 92.3K
12:58 5.84 5.85 5.82 5.84 197.1K
12:59 5.84 5.85 5.83 5.83 98.9K
13:00 5.81 5.85 5.80 5.85 247.5K
13:01 5.85 5.86 5.84 5.86 121.0K
13:02 5.86 5.88 5.86 5.88 149.1K
13:03 5.87 5.87 5.77 5.81 507.2K
13:04 5.81 5.82 5.80 5.80 227.0K
13:05 5.80 5.83 5.80 5.83 128.1K
13:06 5.81 5.83 5.81 5.82 132.1K
13:07 5.83 5.84 5.81 5.83 52.1K
13:08 5.83 5.85 5.83 5.85 128.3K
13:09 5.86 5.87 5.85 5.86 81.6K
13:10 5.85 5.85 5.82 5.83 50.8K
13:11 5.84 5.84 5.83 5.84 47.1K
13:12 5.84 5.84 5.81 5.81 193.2K
13:13 5.81 5.84 5.81 5.83 78.7K
13:14 5.83 5.83 5.80 5.83 14.7K
13:15 5.82 5.85 5.82 5.84 93.0K
13:16 5.83 5.83 5.82 5.82 47.9K
13:17 5.82 5.83 5.82 5.83 32.8K
13:18 5.81 5.84 5.81 5.84 195.9K
13:19 5.84 5.84 5.81 5.83 144.7K
13:20 5.83 5.84 5.83 5.84 52.4K
13:21 5.84 5.87 5.84 5.87 38.6K
13:22 5.88 5.88 5.86 5.86 83.1K
13:23 5.84 5.85 5.83 5.85 30.4K
13:24 5.85 5.86 5.85 5.85 81.2K
13:25 5.86 5.86 5.83 5.84 30.5K
13:26 5.84 5.85 5.81 5.82 83.5K
13:27 5.81 5.82 5.79 5.82 106.7K
13:28 5.82 5.82 5.81 5.82 184.3K
13:29 5.81 5.83 5.81 5.83 45.5K
13:30 5.82 5.84 5.82 5.84 55.2K
13:31 5.84 5.86 5.84 5.86 68.4K
13:32 5.86 5.87 5.85 5.85 114.9K
13:33 5.85 5.85 5.82 5.82 103.5K
13:34 5.82 5.84 5.82 5.82 36.1K
13:35 5.84 5.86 5.84 5.86 64.4K
13:36 5.85 5.85 5.80 5.80 76.1K
13:37 5.79 5.81 5.78 5.78 123.6K
13:38 5.78 5.80 5.78 5.80 98.4K
13:39 5.80 5.83 5.79 5.83 50.7K
13:40 5.82 5.82 5.78 5.79 55.1K
13:41 5.79 5.80 5.79 5.80 29.3K
13:42 5.79 5.79 5.75 5.76 181.9K
13:43 5.77 5.79 5.77 5.79 119.5K
13:44 5.80 5.81 5.78 5.78 109.8K
13:45 5.78 5.79 5.77 5.79 114.6K
13:46 5.79 5.82 5.78 5.81 100.1K
13:47 5.81 5.82 5.80 5.81 44.9K
13:48 5.80 5.80 5.76 5.76 94.4K
13:49 5.78 5.80 5.77 5.79 33.0K
13:50 5.79 5.80 5.79 5.80 61.8K
13:51 5.79 5.81 5.79 5.80 60.1K
13:52 5.79 5.80 5.79 5.80 15.0K
13:53 5.80 5.82 5.80 5.82 44.8K
13:54 5.82 5.84 5.82 5.83 123.4K
13:55 5.82 5.82 5.81 5.82 107.2K
13:56 5.82 5.83 5.81 5.83 46.5K
13:57 5.83 5.85 5.83 5.85 59.3K
13:58 5.85 5.85 5.81 5.81 39.8K
13:59 5.80 5.81 5.79 5.80 21.5K
14:00 5.80 5.83 5.80 5.83 40.8K
14:01 5.83 5.87 5.83 5.85 127.8K
14:02 5.85 5.85 5.83 5.83 73.8K
14:03 5.84 5.85 5.83 5.84 53.6K
14:04 5.84 5.86 5.84 5.85 133.3K
14:05 5.85 5.85 5.84 5.85 17.5K
14:06 5.86 5.87 5.85 5.86 128.5K
14:07 5.86 5.87 5.85 5.85 119.7K
14:08 5.86 5.87 5.85 5.85 51.6K
14:09 5.86 5.87 5.85 5.86 37.9K
14:10 5.86 5.89 5.86 5.87 84.6K
14:11 5.88 5.88 5.86 5.87 78.0K
14:12 5.88 5.88 5.86 5.86 31.6K
14:13 5.87 5.87 5.83 5.84 61.6K
14:14 5.84 5.85 5.83 5.84 134.9K
14:15 5.84 5.84 5.82 5.83 48.8K
14:16 5.83 5.84 5.82 5.83 29.8K
14:17 5.84 5.86 5.84 5.85 59.8K
14:18 5.86 5.86 5.85 5.85 53.4K
14:19 5.85 5.86 5.85 5.85 281.6K
14:20 5.84 5.85 5.84 5.85 23.4K
14:21 5.86 5.87 5.85 5.85 150.9K
14:22 5.85 5.87 5.84 5.86 327.5K
14:23 5.86 5.87 5.85 5.86 16.0K
14:24 5.86 5.87 5.84 5.84 47.3K
14:25 5.84 5.85 5.83 5.85 201.5K
14:26 5.86 5.87 5.86 5.87 532.7K
14:27 5.88 5.89 5.88 5.89 202.2K
14:28 5.89 5.89 5.88 5.89 113.6K
14:29 5.88 5.89 5.87 5.87 246.2K
14:30 5.88 5.89 5.86 5.89 172.7K
14:31 5.89 5.92 5.89 5.91 341.0K
14:32 5.91 5.93 5.91 5.93 422.4K
14:33 5.93 5.96 5.93 5.95 590.2K
14:34 5.96 5.99 5.96 5.98 470.7K
14:35 5.99 5.99 5.97 5.98 348.6K
14:36 5.98 6.03 5.98 6.01 779.4K
14:37 6.02 6.02 6.00 6.00 235.2K
14:38 6.00 6.02 6.00 6.01 300.5K
14:39 6.02 6.02 6.01 6.01 86.9K
14:40 6.01 6.04 6.01 6.03 307.6K
14:41 6.03 6.04 6.00 6.02 225.0K
14:42 6.02 6.03 6.02 6.03 216.1K
14:43 6.03 6.03 6.01 6.01 53.4K
14:44 6.02 6.02 5.99 6.01 143.9K
14:45 6.01 6.01 5.99 5.99 225.4K
14:46 5.99 6.00 5.97 5.99 159.3K
14:47 5.99 6.00 5.97 6.00 112.9K
14:48 6.00 6.01 5.98 5.98 77.7K
14:49 5.99 6.00 5.98 5.99 106.9K
14:50 5.99 5.99 5.97 5.99 33.7K
14:51 5.99 5.99 5.96 5.98 163.7K
14:52 5.97 5.99 5.95 5.99 132.3K
14:53 5.99 6.02 5.99 6.02 272.1K
14:54 6.03 6.03 6.00 6.00 97.5K
14:55 5.99 6.00 5.97 5.99 105.5K
14:56 5.99 6.02 5.98 6.02 144.2K
14:57 6.02 6.02 5.99 6.00 60.7K
14:58 6.00 6.03 6.00 6.02 146.3K
14:59 6.02 6.02 5.99 6.00 61.1K
15:00 5.99 6.00 5.94 5.97 267.4K
15:01 5.97 5.97 5.94 5.96 125.2K
15:02 5.96 5.98 5.96 5.98 40.9K
15:03 5.98 6.01 5.97 6.00 122.7K
15:04 6.01 6.02 6.00 6.01 162.2K
15:05 6.02 6.04 6.01 6.03 82.5K
15:06 6.03 6.04 6.03 6.04 157.5K
15:07 6.04 6.04 6.03 6.03 100.0K
15:08 6.03 6.04 6.03 6.04 136.6K
15:09 6.04 6.05 6.03 6.04 194.5K
15:10 6.03 6.05 6.02 6.04 243.7K
15:11 6.04 6.05 6.03 6.05 98.0K
15:12 6.05 6.06 6.04 6.05 209.8K
15:13 6.06 6.07 6.05 6.07 127.3K
15:14 6.08 6.08 6.05 6.06 203.0K
15:15 6.06 6.06 6.03 6.04 139.9K
15:16 6.03 6.06 6.03 6.04 40.8K
15:17 6.04 6.05 6.03 6.04 172.9K
15:18 6.04 6.04 6.00 6.01 100.5K
15:19 6.01 6.04 6.00 6.04 236.6K
15:20 6.03 6.05 6.01 6.01 56.0K
15:21 6.04 6.04 6.02 6.03 58.7K
15:22 6.03 6.03 6.02 6.03 53.7K
15:23 6.03 6.03 6.01 6.03 194.5K
15:24 6.03 6.04 6.00 6.02 87.8K
15:25 6.02 6.03 6.01 6.02 32.7K
15:26 6.02 6.02 6.01 6.02 69.5K
15:27 6.02 6.02 6.01 6.02 18.2K
15:28 6.01 6.01 5.98 5.99 265.4K
15:29 5.99 6.00 5.98 5.99 80.2K
15:30 6.00 6.00 5.99 5.99 35.4K
15:31 5.99 5.99 5.97 5.97 118.1K
15:32 5.97 5.99 5.96 5.98 93.7K
15:33 5.98 5.99 5.98 5.97 110.0K
15:34 5.98 5.99 5.97 5.99 76.6K
15:35 5.98 5.99 5.96 5.98 281.7K
15:36 5.98 5.98 5.96 5.97 149.4K
15:37 5.96 5.98 5.96 5.97 128.5K
15:38 5.97 5.97 5.93 5.94 248.4K
15:39 5.94 5.94 5.91 5.92 169.5K
15:40 5.92 5.95 5.91 5.95 173.3K
15:41 5.95 5.95 5.93 5.93 208.4K
15:42 5.93 5.95 5.92 5.95 257.0K
15:43 5.95 5.96 5.93 5.95 99.8K
15:44 5.95 5.96 5.94 5.96 70.3K
15:45 5.95 5.96 5.92 5.92 164.5K
15:46 5.92 5.92 5.90 5.91 110.8K
15:47 5.91 5.97 5.91 5.97 227.9K
15:48 5.96 5.99 5.96 5.98 173.4K
15:49 5.98 6.00 5.98 6.00 253.1K
15:50 6.02 6.02 5.99 5.99 648.2K
15:51 5.99 6.03 5.98 6.03 277.5K
15:52 6.03 6.05 6.02 6.05 351.4K
15:53 6.04 6.07 6.03 6.06 320.6K
15:54 6.06 6.11 6.05 6.10 588.7K
15:55 6.12 6.13 6.10 6.11 632.8K
15:56 6.11 6.12 6.08 6.09 329.6K
15:57 6.09 6.11 6.08 6.11 354.6K
15:58 6.11 6.11 6.09 6.11 289.6K
15:59 6.10 6.10 6.08 6.09 520.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available