4.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
315.00
2024-11-21
Historical Low
3.50
2025-04-08
Volume Extremes
Volume Peak
185.5M
2025-04-09
Volume Low
0.1M
2024-09-18
Data Statistics
Rise Proportion
47.9%
Start: 2024-09-18
Fall Proportion
50.4%
Total242Trading Days
Daily Change Extremes
Max Daily Gain
+50.91%
2024-11-08
Max Daily Loss
-89.98%
2024-12-13
Monthly Change Extremes
Max Monthly Gain
+135.33%
2024-11
Max Monthly Loss
-94.89%
2024-12
Related Stocks
iShares Silver Trust
SLV
41.8600
TCW AAA CLO ETF
ACLO
50.4450
SPDR® SSgA Income Allocation ETF
INKM
33.0220
SPDR SSGA IG Public & Private Credit ETF
PRIV
25.4100
FlexShares International Quality Dividend Dynamic Index Fund
IQDY
33.6500
iShares 10+ Year Investment Grade Corporate Bond ETF
IGLB
51.3300
Hartford Strategic Income ETF
HFSI
35.6900
YieldMax PLTR Option Income Strategy ETF
PLTY
63.7300
iShares Core S&P Total U.S. Stock Market ETF
ITOT
144.8400
SoFi Social 50 ETF
SFYF
54.2370
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700