4.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.36 | 8.29 | 8.36 | 4,779.0K |
| 09:31 | 8.36 | 8.40 | 8.25 | 8.29 | 785.6K |
| 09:32 | 8.31 | 8.32 | 8.23 | 8.23 | 765.3K |
| 09:33 | 8.22 | 8.25 | 8.19 | 8.25 | 688.6K |
| 09:34 | 8.26 | 8.30 | 8.19 | 8.20 | 538.7K |
| 09:35 | 8.22 | 8.23 | 8.20 | 8.22 | 457.2K |
| 09:36 | 8.23 | 8.23 | 8.19 | 8.21 | 265.9K |
| 09:37 | 8.22 | 8.24 | 8.14 | 8.15 | 655.8K |
| 09:38 | 8.16 | 8.16 | 8.09 | 8.11 | 544.6K |
| 09:39 | 8.12 | 8.13 | 8.06 | 8.07 | 407.2K |
| 09:40 | 8.05 | 8.06 | 7.97 | 7.99 | 977.0K |
| 09:41 | 7.98 | 8.06 | 7.98 | 8.05 | 472.0K |
| 09:42 | 8.05 | 8.06 | 7.99 | 8.06 | 338.9K |
| 09:43 | 8.04 | 8.04 | 7.92 | 7.93 | 540.4K |
| 09:44 | 7.94 | 7.99 | 7.92 | 7.99 | 249.1K |
| 09:45 | 7.99 | 8.03 | 7.98 | 8.03 | 188.5K |
| 09:46 | 8.03 | 8.08 | 8.03 | 8.08 | 257.3K |
| 09:47 | 8.09 | 8.09 | 8.06 | 8.09 | 418.2K |
| 09:48 | 8.08 | 8.09 | 8.06 | 8.09 | 203.9K |
| 09:49 | 8.10 | 8.11 | 8.08 | 8.11 | 192.9K |
| 09:50 | 8.09 | 8.11 | 8.07 | 8.08 | 306.3K |
| 09:51 | 8.07 | 8.10 | 8.06 | 8.06 | 209.4K |
| 09:52 | 8.08 | 8.12 | 8.08 | 8.12 | 254.3K |
| 09:53 | 8.12 | 8.15 | 8.10 | 8.11 | 284.4K |
| 09:54 | 8.12 | 8.13 | 8.11 | 8.12 | 270.4K |
| 09:55 | 8.12 | 8.12 | 8.07 | 8.10 | 189.6K |
| 09:56 | 8.11 | 8.16 | 8.11 | 8.16 | 176.2K |
| 09:57 | 8.16 | 8.18 | 8.15 | 8.17 | 190.0K |
| 09:58 | 8.16 | 8.17 | 8.14 | 8.14 | 137.3K |
| 09:59 | 8.14 | 8.15 | 8.12 | 8.13 | 171.0K |
| 10:00 | 8.13 | 8.18 | 8.11 | 8.16 | 118.4K |
| 10:01 | 8.14 | 8.19 | 8.14 | 8.18 | 153.0K |
| 10:02 | 8.18 | 8.18 | 8.15 | 8.17 | 112.2K |
| 10:03 | 8.21 | 8.21 | 8.17 | 8.19 | 216.0K |
| 10:04 | 8.18 | 8.20 | 8.17 | 8.18 | 167.5K |
| 10:05 | 8.18 | 8.24 | 8.18 | 8.24 | 277.1K |
| 10:06 | 8.24 | 8.26 | 8.24 | 8.24 | 217.0K |
| 10:07 | 8.25 | 8.27 | 8.24 | 8.25 | 365.6K |
| 10:08 | 8.25 | 8.26 | 8.22 | 8.23 | 107.5K |
| 10:09 | 8.23 | 8.23 | 8.19 | 8.19 | 323.8K |
| 10:10 | 8.19 | 8.21 | 8.18 | 8.20 | 142.6K |
| 10:11 | 8.21 | 8.21 | 8.17 | 8.18 | 209.5K |
| 10:12 | 8.18 | 8.19 | 8.17 | 8.18 | 93.4K |
| 10:13 | 8.19 | 8.20 | 8.17 | 8.20 | 99.3K |
| 10:14 | 8.21 | 8.21 | 8.19 | 8.19 | 116.4K |
| 10:15 | 8.18 | 8.20 | 8.18 | 8.20 | 209.3K |
| 10:16 | 8.17 | 8.24 | 8.17 | 8.22 | 131.7K |
| 10:17 | 8.21 | 8.21 | 8.17 | 8.18 | 104.1K |
| 10:18 | 8.17 | 8.20 | 8.17 | 8.20 | 56.7K |
| 10:19 | 8.18 | 8.18 | 8.15 | 8.17 | 164.9K |
| 10:20 | 8.16 | 8.18 | 8.16 | 8.17 | 231.4K |
| 10:21 | 8.16 | 8.20 | 8.16 | 8.17 | 134.0K |
| 10:22 | 8.15 | 8.16 | 8.12 | 8.14 | 237.8K |
| 10:23 | 8.13 | 8.13 | 8.10 | 8.10 | 157.0K |
| 10:24 | 8.11 | 8.12 | 8.08 | 8.10 | 315.7K |
| 10:25 | 8.10 | 8.12 | 8.09 | 8.11 | 118.1K |
| 10:26 | 8.11 | 8.11 | 8.06 | 8.08 | 160.7K |
| 10:27 | 8.08 | 8.08 | 8.04 | 8.04 | 469.4K |
| 10:28 | 8.01 | 8.02 | 7.99 | 8.01 | 438.1K |
| 10:29 | 8.00 | 8.02 | 7.99 | 8.01 | 109.9K |
| 10:30 | 8.00 | 8.06 | 8.00 | 8.06 | 222.3K |
| 10:31 | 8.05 | 8.05 | 8.02 | 8.05 | 143.3K |
| 10:32 | 8.07 | 8.07 | 8.04 | 8.04 | 80.1K |
| 10:33 | 8.04 | 8.04 | 8.02 | 8.01 | 74.3K |
| 10:34 | 8.00 | 8.00 | 7.96 | 7.96 | 166.9K |
| 10:35 | 7.97 | 8.00 | 7.97 | 7.98 | 135.8K |
| 10:36 | 7.98 | 7.98 | 7.96 | 7.98 | 112.5K |
| 10:37 | 7.97 | 7.97 | 7.95 | 7.96 | 254.2K |
| 10:38 | 7.96 | 7.97 | 7.95 | 7.95 | 101.4K |
| 10:39 | 7.94 | 7.95 | 7.91 | 7.92 | 502.3K |
| 10:40 | 7.92 | 7.93 | 7.89 | 7.90 | 330.9K |
| 10:41 | 7.90 | 7.92 | 7.90 | 7.90 | 134.0K |
| 10:42 | 7.90 | 7.90 | 7.87 | 7.87 | 278.1K |
| 10:43 | 7.87 | 7.90 | 7.87 | 7.89 | 315.9K |
| 10:44 | 7.89 | 7.90 | 7.88 | 7.89 | 180.2K |
| 10:45 | 7.88 | 7.88 | 7.85 | 7.85 | 317.0K |
| 10:46 | 7.85 | 7.85 | 7.78 | 7.78 | 761.5K |
| 10:47 | 7.79 | 7.80 | 7.78 | 7.80 | 305.4K |
| 10:48 | 7.81 | 7.82 | 7.79 | 7.80 | 154.1K |
| 10:49 | 7.78 | 7.79 | 7.78 | 7.79 | 87.1K |
| 10:50 | 7.79 | 7.79 | 7.76 | 7.77 | 376.4K |
| 10:51 | 7.77 | 7.78 | 7.75 | 7.76 | 268.4K |
| 10:52 | 7.76 | 7.76 | 7.75 | 7.76 | 167.6K |
| 10:53 | 7.77 | 7.77 | 7.75 | 7.75 | 181.0K |
| 10:54 | 7.75 | 7.76 | 7.74 | 7.75 | 119.8K |
| 10:55 | 7.75 | 7.76 | 7.73 | 7.74 | 140.4K |
| 10:56 | 7.76 | 7.78 | 7.75 | 7.77 | 131.4K |
| 10:57 | 7.77 | 7.77 | 7.74 | 7.76 | 151.3K |
| 10:58 | 7.76 | 7.77 | 7.74 | 7.74 | 87.8K |
| 10:59 | 7.74 | 7.74 | 7.71 | 7.73 | 114.4K |
| 11:00 | 7.72 | 7.73 | 7.71 | 7.71 | 124.5K |
| 11:01 | 7.71 | 7.71 | 7.69 | 7.70 | 177.4K |
| 11:02 | 7.69 | 7.71 | 7.65 | 7.65 | 278.8K |
| 11:03 | 7.64 | 7.69 | 7.64 | 7.68 | 162.4K |
| 11:04 | 7.67 | 7.73 | 7.67 | 7.73 | 180.2K |
| 11:05 | 7.74 | 7.77 | 7.74 | 7.77 | 231.0K |
| 11:06 | 7.77 | 7.77 | 7.76 | 7.76 | 273.2K |
| 11:07 | 7.74 | 7.75 | 7.70 | 7.70 | 220.3K |
| 11:08 | 7.69 | 7.69 | 7.65 | 7.65 | 248.2K |
| 11:09 | 7.66 | 7.66 | 7.62 | 7.62 | 68.4K |
| 11:10 | 7.63 | 7.63 | 7.60 | 7.61 | 139.2K |
| 11:11 | 7.60 | 7.63 | 7.59 | 7.63 | 245.3K |
| 11:12 | 7.62 | 7.64 | 7.62 | 7.63 | 178.3K |
| 11:13 | 7.63 | 7.63 | 7.59 | 7.59 | 87.0K |
| 11:14 | 7.58 | 7.61 | 7.58 | 7.60 | 174.9K |
| 11:15 | 7.59 | 7.64 | 7.59 | 7.64 | 122.6K |
| 11:16 | 7.63 | 7.67 | 7.63 | 7.65 | 98.8K |
| 11:17 | 7.66 | 7.68 | 7.66 | 7.67 | 66.6K |
| 11:18 | 7.67 | 7.68 | 7.67 | 7.67 | 99.1K |
| 11:19 | 7.68 | 7.69 | 7.68 | 7.69 | 114.6K |
| 11:20 | 7.69 | 7.69 | 7.68 | 7.69 | 208.3K |
| 11:21 | 7.68 | 7.70 | 7.68 | 7.68 | 200.4K |
| 11:22 | 7.70 | 7.71 | 7.69 | 7.71 | 113.3K |
| 11:23 | 7.71 | 7.72 | 7.70 | 7.70 | 115.4K |
| 11:24 | 7.72 | 7.75 | 7.72 | 7.74 | 186.6K |
| 11:25 | 7.75 | 7.77 | 7.74 | 7.75 | 195.3K |
| 11:26 | 7.76 | 7.77 | 7.76 | 7.77 | 94.9K |
| 11:27 | 7.77 | 7.77 | 7.74 | 7.75 | 202.1K |
| 11:28 | 7.75 | 7.77 | 7.74 | 7.75 | 168.8K |
| 11:29 | 7.75 | 7.75 | 7.74 | 7.75 | 118.0K |
| 11:30 | 7.75 | 7.77 | 7.74 | 7.76 | 156.1K |
| 11:31 | 7.76 | 7.81 | 7.76 | 7.81 | 167.8K |
| 11:32 | 7.80 | 7.81 | 7.77 | 7.78 | 114.9K |
| 11:33 | 7.78 | 7.78 | 7.76 | 7.77 | 121.3K |
| 11:34 | 7.78 | 7.80 | 7.78 | 7.80 | 93.6K |
| 11:35 | 7.80 | 7.80 | 7.76 | 7.77 | 75.3K |
| 11:36 | 7.77 | 7.77 | 7.74 | 7.74 | 49.0K |
| 11:37 | 7.75 | 7.75 | 7.74 | 7.74 | 136.9K |
| 11:38 | 7.73 | 7.73 | 7.70 | 7.71 | 114.2K |
| 11:39 | 7.71 | 7.71 | 7.70 | 7.71 | 100.4K |
| 11:40 | 7.71 | 7.71 | 7.66 | 7.67 | 123.9K |
| 11:41 | 7.67 | 7.67 | 7.64 | 7.65 | 263.4K |
| 11:42 | 7.65 | 7.67 | 7.64 | 7.67 | 249.4K |
| 11:43 | 7.66 | 7.67 | 7.65 | 7.66 | 197.7K |
| 11:44 | 7.67 | 7.67 | 7.64 | 7.67 | 132.4K |
| 11:45 | 7.67 | 7.69 | 7.67 | 7.68 | 41.5K |
| 11:46 | 7.68 | 7.68 | 7.67 | 7.68 | 136.2K |
| 11:47 | 7.67 | 7.68 | 7.66 | 7.68 | 71.0K |
| 11:48 | 7.67 | 7.67 | 7.65 | 7.66 | 66.7K |
| 11:49 | 7.65 | 7.65 | 7.64 | 7.65 | 141.9K |
| 11:50 | 7.65 | 7.67 | 7.65 | 7.67 | 80.4K |
| 11:51 | 7.66 | 7.68 | 7.66 | 7.68 | 61.4K |
| 11:52 | 7.68 | 7.69 | 7.67 | 7.68 | 54.5K |
| 11:53 | 7.68 | 7.68 | 7.66 | 7.66 | 115.1K |
| 11:54 | 7.66 | 7.66 | 7.65 | 7.65 | 37.5K |
| 11:55 | 7.66 | 7.66 | 7.65 | 7.66 | 209.6K |
| 11:56 | 7.66 | 7.66 | 7.65 | 7.65 | 57.6K |
| 11:57 | 7.64 | 7.66 | 7.64 | 7.66 | 17.5K |
| 11:58 | 7.66 | 7.66 | 7.65 | 7.65 | 67.2K |
| 11:59 | 7.64 | 7.66 | 7.64 | 7.65 | 84.7K |
| 12:00 | 7.65 | 7.65 | 7.64 | 7.65 | 34.4K |
| 12:01 | 7.65 | 7.65 | 7.63 | 7.63 | 72.1K |
| 12:02 | 7.63 | 7.65 | 7.63 | 7.64 | 114.0K |
| 12:03 | 7.63 | 7.65 | 7.63 | 7.65 | 57.7K |
| 12:04 | 7.63 | 7.65 | 7.63 | 7.64 | 73.6K |
| 12:05 | 7.64 | 7.64 | 7.62 | 7.62 | 52.4K |
| 12:06 | 7.63 | 7.63 | 7.61 | 7.62 | 95.4K |
| 12:07 | 7.62 | 7.62 | 7.61 | 7.62 | 74.2K |
| 12:08 | 7.62 | 7.62 | 7.61 | 7.61 | 23.5K |
| 12:09 | 7.62 | 7.63 | 7.62 | 7.63 | 83.6K |
| 12:10 | 7.63 | 7.67 | 7.62 | 7.67 | 91.7K |
| 12:11 | 7.66 | 7.68 | 7.66 | 7.68 | 70.9K |
| 12:12 | 7.67 | 7.69 | 7.67 | 7.69 | 57.5K |
| 12:13 | 7.69 | 7.69 | 7.67 | 7.68 | 71.8K |
| 12:14 | 7.68 | 7.70 | 7.68 | 7.70 | 75.8K |
| 12:15 | 7.70 | 7.70 | 7.67 | 7.68 | 56.7K |
| 12:16 | 7.68 | 7.68 | 7.65 | 7.67 | 143.7K |
| 12:17 | 7.66 | 7.66 | 7.63 | 7.63 | 66.1K |
| 12:18 | 7.63 | 7.63 | 7.62 | 7.62 | 106.8K |
| 12:19 | 7.61 | 7.62 | 7.60 | 7.60 | 138.8K |
| 12:20 | 7.59 | 7.60 | 7.55 | 7.57 | 391.1K |
| 12:21 | 7.57 | 7.58 | 7.56 | 7.57 | 86.0K |
| 12:22 | 7.58 | 7.60 | 7.57 | 7.58 | 95.3K |
| 12:23 | 7.59 | 7.59 | 7.57 | 7.57 | 81.8K |
| 12:24 | 7.57 | 7.58 | 7.56 | 7.56 | 84.7K |
| 12:25 | 7.57 | 7.58 | 7.56 | 7.56 | 58.8K |
| 12:26 | 7.57 | 7.57 | 7.56 | 7.57 | 59.7K |
| 12:27 | 7.56 | 7.57 | 7.56 | 7.57 | 142.2K |
| 12:28 | 7.57 | 7.60 | 7.57 | 7.60 | 97.6K |
| 12:29 | 7.59 | 7.61 | 7.59 | 7.60 | 53.2K |
| 12:30 | 7.61 | 7.61 | 7.60 | 7.61 | 38.6K |
| 12:31 | 7.61 | 7.62 | 7.60 | 7.61 | 51.6K |
| 12:32 | 7.60 | 7.61 | 7.59 | 7.59 | 54.8K |
| 12:33 | 7.58 | 7.60 | 7.57 | 7.57 | 76.3K |
| 12:34 | 7.57 | 7.60 | 7.57 | 7.60 | 96.2K |
| 12:35 | 7.60 | 7.60 | 7.59 | 7.60 | 58.0K |
| 12:36 | 7.59 | 7.61 | 7.59 | 7.61 | 78.2K |
| 12:37 | 7.62 | 7.62 | 7.61 | 7.62 | 41.3K |
| 12:38 | 7.62 | 7.63 | 7.61 | 7.62 | 72.4K |
| 12:39 | 7.62 | 7.62 | 7.60 | 7.61 | 45.4K |
| 12:40 | 7.60 | 7.60 | 7.59 | 7.59 | 127.0K |
| 12:41 | 7.57 | 7.58 | 7.57 | 7.57 | 124.2K |
| 12:42 | 7.58 | 7.59 | 7.57 | 7.59 | 32.5K |
| 12:43 | 7.59 | 7.59 | 7.58 | 7.58 | 69.0K |
| 12:44 | 7.58 | 7.59 | 7.57 | 7.58 | 243.0K |
| 12:45 | 7.59 | 7.62 | 7.59 | 7.61 | 46.6K |
| 12:46 | 7.61 | 7.61 | 7.59 | 7.59 | 37.2K |
| 12:47 | 7.59 | 7.60 | 7.58 | 7.60 | 108.8K |
| 12:48 | 7.61 | 7.64 | 7.61 | 7.63 | 39.1K |
| 12:49 | 7.63 | 7.63 | 7.57 | 7.57 | 86.6K |
| 12:50 | 7.58 | 7.59 | 7.58 | 7.59 | 104.4K |
| 12:51 | 7.59 | 7.59 | 7.58 | 7.58 | 16.0K |
| 12:52 | 7.59 | 7.60 | 7.58 | 7.59 | 41.4K |
| 12:53 | 7.60 | 7.62 | 7.60 | 7.61 | 53.8K |
| 12:54 | 7.62 | 7.62 | 7.62 | 7.62 | 53.3K |
| 12:55 | 7.62 | 7.66 | 7.62 | 7.66 | 488.5K |
| 12:56 | 7.66 | 7.66 | 7.64 | 7.65 | 53.7K |
| 12:57 | 7.66 | 7.66 | 7.64 | 7.65 | 96.4K |
| 12:58 | 7.66 | 7.66 | 7.62 | 7.64 | 207.5K |
| 12:59 | 7.64 | 7.65 | 7.63 | 7.63 | 30.1K |
| 13:00 | 7.64 | 7.66 | 7.64 | 7.66 | 25.9K |
| 13:01 | 7.67 | 7.67 | 7.65 | 7.65 | 57.6K |
| 13:02 | 7.64 | 7.67 | 7.64 | 7.67 | 73.3K |
| 13:03 | 7.67 | 7.68 | 7.65 | 7.66 | 66.1K |
| 13:04 | 7.66 | 7.66 | 7.65 | 7.66 | 71.0K |
| 13:05 | 7.67 | 7.67 | 7.64 | 7.67 | 64.9K |
| 13:06 | 7.66 | 7.67 | 7.66 | 7.66 | 53.9K |
| 13:07 | 7.66 | 7.68 | 7.66 | 7.68 | 41.3K |
| 13:08 | 7.67 | 7.67 | 7.66 | 7.66 | 83.1K |
| 13:09 | 7.67 | 7.67 | 7.65 | 7.66 | 60.9K |
| 13:10 | 7.66 | 7.66 | 7.64 | 7.65 | 43.4K |
| 13:11 | 7.65 | 7.68 | 7.64 | 7.68 | 133.8K |
| 13:12 | 7.69 | 7.69 | 7.67 | 7.69 | 96.0K |
| 13:13 | 7.69 | 7.70 | 7.69 | 7.69 | 76.7K |
| 13:14 | 7.69 | 7.71 | 7.69 | 7.69 | 100.2K |
| 13:15 | 7.70 | 7.73 | 7.68 | 7.72 | 146.0K |
| 13:16 | 7.72 | 7.72 | 7.71 | 7.72 | 54.9K |
| 13:17 | 7.72 | 7.72 | 7.70 | 7.70 | 43.9K |
| 13:18 | 7.70 | 7.71 | 7.70 | 7.70 | 34.9K |
| 13:19 | 7.69 | 7.69 | 7.68 | 7.69 | 22.9K |
| 13:20 | 7.68 | 7.69 | 7.68 | 7.69 | 62.8K |
| 13:21 | 7.67 | 7.68 | 7.67 | 7.68 | 30.6K |
| 13:22 | 7.68 | 7.70 | 7.68 | 7.69 | 92.3K |
| 13:23 | 7.69 | 7.70 | 7.69 | 7.70 | 21.8K |
| 13:24 | 7.69 | 7.70 | 7.68 | 7.69 | 77.5K |
| 13:25 | 7.70 | 7.72 | 7.70 | 7.71 | 65.2K |
| 13:26 | 7.72 | 7.73 | 7.71 | 7.72 | 144.3K |
| 13:27 | 7.71 | 7.71 | 7.69 | 7.70 | 61.9K |
| 13:28 | 7.71 | 7.71 | 7.70 | 7.71 | 16.3K |
| 13:29 | 7.70 | 7.70 | 7.68 | 7.68 | 34.7K |
| 13:30 | 7.69 | 7.70 | 7.69 | 7.70 | 44.5K |
| 13:31 | 7.70 | 7.73 | 7.70 | 7.72 | 28.8K |
| 13:32 | 7.73 | 7.73 | 7.72 | 7.71 | 42.9K |
| 13:33 | 7.72 | 7.72 | 7.70 | 7.70 | 65.3K |
| 13:34 | 7.70 | 7.71 | 7.69 | 7.71 | 91.8K |
| 13:35 | 7.72 | 7.72 | 7.70 | 7.70 | 6.2K |
| 13:36 | 7.71 | 7.72 | 7.69 | 7.72 | 44.8K |
| 13:37 | 7.73 | 7.73 | 7.72 | 7.73 | 54.8K |
| 13:38 | 7.72 | 7.74 | 7.72 | 7.74 | 42.0K |
| 13:39 | 7.74 | 7.74 | 7.72 | 7.73 | 46.2K |
| 13:40 | 7.73 | 7.73 | 7.70 | 7.72 | 64.6K |
| 13:41 | 7.71 | 7.73 | 7.71 | 7.72 | 30.5K |
| 13:42 | 7.72 | 7.74 | 7.72 | 7.73 | 41.8K |
| 13:43 | 7.72 | 7.72 | 7.70 | 7.70 | 41.8K |
| 13:44 | 7.71 | 7.73 | 7.70 | 7.73 | 84.7K |
| 13:45 | 7.72 | 7.73 | 7.72 | 7.73 | 10.5K |
| 13:46 | 7.73 | 7.73 | 7.71 | 7.72 | 30.7K |
| 13:47 | 7.72 | 7.73 | 7.71 | 7.71 | 39.9K |
| 13:48 | 7.72 | 7.74 | 7.72 | 7.72 | 63.7K |
| 13:49 | 7.73 | 7.73 | 7.72 | 7.72 | 11.7K |
| 13:50 | 7.70 | 7.72 | 7.70 | 7.72 | 81.2K |
| 13:51 | 7.72 | 7.72 | 7.70 | 7.70 | 82.1K |
| 13:52 | 7.70 | 7.71 | 7.70 | 7.71 | 31.2K |
| 13:53 | 7.70 | 7.70 | 7.69 | 7.70 | 15.3K |
| 13:54 | 7.70 | 7.70 | 7.68 | 7.68 | 40.8K |
| 13:55 | 7.68 | 7.68 | 7.65 | 7.65 | 66.6K |
| 13:56 | 7.66 | 7.66 | 7.65 | 7.66 | 52.0K |
| 13:57 | 7.66 | 7.66 | 7.65 | 7.66 | 52.9K |
| 13:58 | 7.65 | 7.66 | 7.65 | 7.66 | 18.7K |
| 13:59 | 7.67 | 7.67 | 7.65 | 7.67 | 38.1K |
| 14:00 | 7.67 | 7.68 | 7.67 | 7.68 | 75.1K |
| 14:01 | 7.68 | 7.70 | 7.67 | 7.70 | 28.0K |
| 14:02 | 7.71 | 7.73 | 7.71 | 7.73 | 61.6K |
| 14:03 | 7.72 | 7.75 | 7.72 | 7.74 | 120.0K |
| 14:04 | 7.74 | 7.74 | 7.73 | 7.74 | 17.1K |
| 14:05 | 7.74 | 7.74 | 7.73 | 7.74 | 45.4K |
| 14:06 | 7.73 | 7.77 | 7.73 | 7.76 | 172.7K |
| 14:07 | 7.77 | 7.77 | 7.75 | 7.75 | 99.5K |
| 14:08 | 7.76 | 7.76 | 7.75 | 7.76 | 53.0K |
| 14:09 | 7.75 | 7.75 | 7.73 | 7.74 | 32.0K |
| 14:10 | 7.74 | 7.74 | 7.72 | 7.73 | 50.6K |
| 14:11 | 7.72 | 7.73 | 7.72 | 7.72 | 41.9K |
| 14:12 | 7.72 | 7.73 | 7.72 | 7.73 | 68.8K |
| 14:13 | 7.74 | 7.74 | 7.72 | 7.73 | 48.5K |
| 14:14 | 7.74 | 7.74 | 7.73 | 7.73 | 26.9K |
| 14:15 | 7.72 | 7.73 | 7.71 | 7.71 | 53.4K |
| 14:16 | 7.71 | 7.71 | 7.69 | 7.69 | 84.3K |
| 14:17 | 7.69 | 7.70 | 7.68 | 7.70 | 93.6K |
| 14:18 | 7.70 | 7.70 | 7.69 | 7.69 | 64.2K |
| 14:19 | 7.69 | 7.70 | 7.68 | 7.68 | 62.3K |
| 14:20 | 7.68 | 7.69 | 7.66 | 7.67 | 73.5K |
| 14:21 | 7.67 | 7.67 | 7.65 | 7.66 | 143.6K |
| 14:22 | 7.65 | 7.66 | 7.63 | 7.63 | 225.3K |
| 14:23 | 7.63 | 7.65 | 7.63 | 7.64 | 116.5K |
| 14:24 | 7.63 | 7.66 | 7.63 | 7.64 | 270.2K |
| 14:25 | 7.64 | 7.64 | 7.62 | 7.63 | 67.1K |
| 14:26 | 7.63 | 7.63 | 7.62 | 7.62 | 57.8K |
| 14:27 | 7.62 | 7.63 | 7.61 | 7.62 | 47.5K |
| 14:28 | 7.62 | 7.62 | 7.60 | 7.61 | 28.2K |
| 14:29 | 7.61 | 7.63 | 7.60 | 7.63 | 97.5K |
| 14:30 | 7.63 | 7.64 | 7.63 | 7.63 | 32.6K |
| 14:31 | 7.63 | 7.65 | 7.63 | 7.64 | 92.6K |
| 14:32 | 7.64 | 7.66 | 7.64 | 7.65 | 29.1K |
| 14:33 | 7.65 | 7.65 | 7.65 | 7.65 | 24.1K |
| 14:34 | 7.64 | 7.65 | 7.64 | 7.65 | 41.1K |
| 14:35 | 7.65 | 7.67 | 7.65 | 7.66 | 78.0K |
| 14:36 | 7.65 | 7.66 | 7.65 | 7.66 | 37.9K |
| 14:37 | 7.66 | 7.67 | 7.64 | 7.64 | 100.6K |
| 14:38 | 7.65 | 7.65 | 7.64 | 7.64 | 4.3K |
| 14:39 | 7.64 | 7.64 | 7.63 | 7.64 | 12.8K |
| 14:40 | 7.64 | 7.64 | 7.61 | 7.61 | 54.5K |
| 14:41 | 7.62 | 7.63 | 7.62 | 7.62 | 24.5K |
| 14:42 | 7.63 | 7.63 | 7.61 | 7.61 | 64.5K |
| 14:43 | 7.62 | 7.63 | 7.62 | 7.63 | 49.5K |
| 14:44 | 7.65 | 7.65 | 7.64 | 7.65 | 27.7K |
| 14:45 | 7.65 | 7.66 | 7.64 | 7.66 | 54.1K |
| 14:46 | 7.65 | 7.65 | 7.64 | 7.64 | 31.4K |
| 14:47 | 7.63 | 7.65 | 7.63 | 7.64 | 48.9K |
| 14:48 | 7.64 | 7.64 | 7.63 | 7.63 | 32.3K |
| 14:49 | 7.63 | 7.63 | 7.62 | 7.63 | 42.8K |
| 14:50 | 7.63 | 7.63 | 7.61 | 7.61 | 34.6K |
| 14:51 | 7.61 | 7.61 | 7.60 | 7.61 | 30.0K |
| 14:52 | 7.60 | 7.61 | 7.60 | 7.60 | 89.0K |
| 14:53 | 7.59 | 7.60 | 7.59 | 7.60 | 42.3K |
| 14:54 | 7.60 | 7.61 | 7.60 | 7.61 | 52.6K |
| 14:55 | 7.60 | 7.61 | 7.60 | 7.60 | 26.6K |
| 14:56 | 7.60 | 7.60 | 7.58 | 7.59 | 59.5K |
| 14:57 | 7.58 | 7.59 | 7.57 | 7.58 | 109.9K |
| 14:58 | 7.58 | 7.61 | 7.58 | 7.60 | 229.1K |
| 14:59 | 7.60 | 7.60 | 7.59 | 7.59 | 33.3K |
| 15:00 | 7.59 | 7.61 | 7.57 | 7.60 | 167.2K |
| 15:01 | 7.60 | 7.60 | 7.58 | 7.58 | 74.7K |
| 15:02 | 7.58 | 7.58 | 7.56 | 7.56 | 105.2K |
| 15:03 | 7.57 | 7.57 | 7.55 | 7.57 | 55.4K |
| 15:04 | 7.57 | 7.58 | 7.56 | 7.57 | 88.4K |
| 15:05 | 7.57 | 7.58 | 7.57 | 7.58 | 70.6K |
| 15:06 | 7.57 | 7.59 | 7.57 | 7.57 | 76.3K |
| 15:07 | 7.58 | 7.58 | 7.55 | 7.55 | 38.6K |
| 15:08 | 7.56 | 7.56 | 7.55 | 7.55 | 87.1K |
| 15:09 | 7.54 | 7.55 | 7.54 | 7.55 | 94.0K |
| 15:10 | 7.55 | 7.57 | 7.55 | 7.56 | 89.8K |
| 15:11 | 7.55 | 7.56 | 7.55 | 7.55 | 54.0K |
| 15:12 | 7.54 | 7.55 | 7.53 | 7.55 | 75.3K |
| 15:13 | 7.54 | 7.55 | 7.54 | 7.55 | 31.1K |
| 15:14 | 7.54 | 7.54 | 7.52 | 7.54 | 148.3K |
| 15:15 | 7.55 | 7.57 | 7.55 | 7.57 | 62.2K |
| 15:16 | 7.56 | 7.59 | 7.56 | 7.58 | 47.1K |
| 15:17 | 7.58 | 7.58 | 7.57 | 7.57 | 95.2K |
| 15:18 | 7.56 | 7.56 | 7.55 | 7.56 | 82.2K |
| 15:19 | 7.55 | 7.56 | 7.54 | 7.56 | 276.0K |
| 15:20 | 7.54 | 7.57 | 7.54 | 7.57 | 34.4K |
| 15:21 | 7.56 | 7.56 | 7.55 | 7.56 | 3.9K |
| 15:22 | 7.57 | 7.57 | 7.56 | 7.57 | 118.6K |
| 15:23 | 7.57 | 7.57 | 7.55 | 7.56 | 125.7K |
| 15:24 | 7.56 | 7.56 | 7.56 | 7.55 | 54.0K |
| 15:25 | 7.56 | 7.57 | 7.55 | 7.56 | 91.5K |
| 15:26 | 7.56 | 7.57 | 7.56 | 7.57 | 27.3K |
| 15:27 | 7.58 | 7.58 | 7.56 | 7.57 | 61.0K |
| 15:28 | 7.57 | 7.57 | 7.56 | 7.57 | 36.2K |
| 15:29 | 7.57 | 7.57 | 7.56 | 7.57 | 20.9K |
| 15:30 | 7.57 | 7.57 | 7.56 | 7.56 | 33.4K |
| 15:31 | 7.56 | 7.56 | 7.55 | 7.55 | 49.1K |
| 15:32 | 7.55 | 7.55 | 7.53 | 7.53 | 168.8K |
| 15:33 | 7.52 | 7.54 | 7.52 | 7.53 | 63.3K |
| 15:34 | 7.54 | 7.54 | 7.52 | 7.52 | 99.8K |
| 15:35 | 7.53 | 7.53 | 7.52 | 7.53 | 25.2K |
| 15:36 | 7.53 | 7.54 | 7.52 | 7.52 | 90.6K |
| 15:37 | 7.53 | 7.53 | 7.52 | 7.53 | 97.7K |
| 15:38 | 7.53 | 7.54 | 7.53 | 7.54 | 99.3K |
| 15:39 | 7.54 | 7.55 | 7.54 | 7.54 | 75.3K |
| 15:40 | 7.54 | 7.55 | 7.54 | 7.55 | 87.6K |
| 15:41 | 7.55 | 7.55 | 7.54 | 7.54 | 32.8K |
| 15:42 | 7.54 | 7.55 | 7.52 | 7.55 | 248.8K |
| 15:43 | 7.55 | 7.55 | 7.54 | 7.55 | 24.6K |
| 15:44 | 7.55 | 7.56 | 7.55 | 7.55 | 76.5K |
| 15:45 | 7.55 | 7.59 | 7.55 | 7.59 | 158.3K |
| 15:46 | 7.59 | 7.60 | 7.56 | 7.57 | 113.2K |
| 15:47 | 7.58 | 7.58 | 7.57 | 7.58 | 60.7K |
| 15:48 | 7.57 | 7.58 | 7.56 | 7.58 | 88.6K |
| 15:49 | 7.58 | 7.58 | 7.56 | 7.57 | 72.7K |
| 15:50 | 7.54 | 7.57 | 7.52 | 7.57 | 168.4K |
| 15:51 | 7.57 | 7.57 | 7.54 | 7.56 | 164.2K |
| 15:52 | 7.56 | 7.57 | 7.55 | 7.55 | 191.5K |
| 15:53 | 7.54 | 7.55 | 7.54 | 7.54 | 90.6K |
| 15:54 | 7.53 | 7.53 | 7.50 | 7.51 | 360.9K |
| 15:55 | 7.51 | 7.51 | 7.50 | 7.51 | 119.0K |
| 15:56 | 7.51 | 7.51 | 7.47 | 7.47 | 341.7K |
| 15:57 | 7.47 | 7.47 | 7.41 | 7.41 | 741.5K |
| 15:58 | 7.42 | 7.42 | 7.39 | 7.39 | 618.0K |
| 15:59 | 7.39 | 7.39 | 7.36 | 7.37 | 2,077.1K |