4.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.75 | 7.65 | 7.69 | 4,213.7K |
| 09:31 | 7.68 | 7.73 | 7.67 | 7.67 | 183.1K |
| 09:32 | 7.66 | 7.69 | 7.65 | 7.68 | 151.5K |
| 09:33 | 7.64 | 7.71 | 7.64 | 7.69 | 95.0K |
| 09:34 | 7.69 | 7.70 | 7.67 | 7.68 | 196.9K |
| 09:35 | 7.68 | 7.72 | 7.67 | 7.72 | 220.9K |
| 09:36 | 7.72 | 7.72 | 7.67 | 7.67 | 228.8K |
| 09:37 | 7.66 | 7.68 | 7.65 | 7.67 | 76.9K |
| 09:38 | 7.66 | 7.67 | 7.65 | 7.65 | 106.7K |
| 09:39 | 7.65 | 7.68 | 7.63 | 7.67 | 121.9K |
| 09:40 | 7.67 | 7.70 | 7.67 | 7.67 | 131.2K |
| 09:41 | 7.67 | 7.67 | 7.65 | 7.67 | 144.7K |
| 09:42 | 7.67 | 7.68 | 7.66 | 7.66 | 119.4K |
| 09:43 | 7.66 | 7.69 | 7.65 | 7.67 | 84.1K |
| 09:44 | 7.68 | 7.70 | 7.65 | 7.68 | 73.5K |
| 09:45 | 7.68 | 7.71 | 7.68 | 7.71 | 336.9K |
| 09:46 | 7.71 | 7.73 | 7.71 | 7.72 | 193.9K |
| 09:47 | 7.72 | 7.74 | 7.70 | 7.73 | 169.1K |
| 09:48 | 7.72 | 7.76 | 7.71 | 7.76 | 177.2K |
| 09:49 | 7.77 | 7.77 | 7.75 | 7.77 | 208.1K |
| 09:50 | 7.76 | 7.78 | 7.75 | 7.76 | 212.0K |
| 09:51 | 7.75 | 7.75 | 7.72 | 7.72 | 151.7K |
| 09:52 | 7.72 | 7.73 | 7.69 | 7.70 | 121.8K |
| 09:53 | 7.70 | 7.70 | 7.68 | 7.68 | 83.2K |
| 09:54 | 7.69 | 7.72 | 7.69 | 7.72 | 84.3K |
| 09:55 | 7.71 | 7.72 | 7.69 | 7.70 | 60.5K |
| 09:56 | 7.70 | 7.74 | 7.70 | 7.74 | 124.6K |
| 09:57 | 7.74 | 7.75 | 7.73 | 7.73 | 97.4K |
| 09:58 | 7.73 | 7.74 | 7.71 | 7.73 | 64.1K |
| 09:59 | 7.72 | 7.76 | 7.72 | 7.73 | 163.4K |
| 10:00 | 7.74 | 7.76 | 7.74 | 7.75 | 125.8K |
| 10:01 | 7.75 | 7.75 | 7.72 | 7.72 | 228.6K |
| 10:02 | 7.73 | 7.74 | 7.73 | 7.73 | 96.3K |
| 10:03 | 7.74 | 7.77 | 7.73 | 7.76 | 88.3K |
| 10:04 | 7.77 | 7.78 | 7.76 | 7.76 | 67.1K |
| 10:05 | 7.76 | 7.77 | 7.75 | 7.77 | 89.6K |
| 10:06 | 7.77 | 7.80 | 7.77 | 7.80 | 145.6K |
| 10:07 | 7.79 | 7.79 | 7.77 | 7.77 | 97.1K |
| 10:08 | 7.77 | 7.77 | 7.74 | 7.74 | 115.3K |
| 10:09 | 7.74 | 7.78 | 7.74 | 7.77 | 104.5K |
| 10:10 | 7.77 | 7.77 | 7.77 | 7.76 | 39.6K |
| 10:11 | 7.76 | 7.76 | 7.73 | 7.75 | 41.7K |
| 10:12 | 7.74 | 7.78 | 7.74 | 7.77 | 56.2K |
| 10:13 | 7.76 | 7.79 | 7.76 | 7.78 | 48.4K |
| 10:14 | 7.78 | 7.80 | 7.78 | 7.80 | 133.7K |
| 10:15 | 7.80 | 7.80 | 7.76 | 7.76 | 39.8K |
| 10:16 | 7.76 | 7.77 | 7.75 | 7.76 | 85.6K |
| 10:17 | 7.76 | 7.78 | 7.76 | 7.77 | 55.5K |
| 10:18 | 7.78 | 7.78 | 7.76 | 7.77 | 47.2K |
| 10:19 | 7.79 | 7.79 | 7.77 | 7.77 | 101.4K |
| 10:20 | 7.78 | 7.78 | 7.77 | 7.78 | 61.0K |
| 10:21 | 7.77 | 7.79 | 7.76 | 7.76 | 67.3K |
| 10:22 | 7.76 | 7.76 | 7.75 | 7.75 | 29.7K |
| 10:23 | 7.77 | 7.77 | 7.75 | 7.75 | 46.8K |
| 10:24 | 7.76 | 7.79 | 7.76 | 7.79 | 170.9K |
| 10:25 | 7.79 | 7.80 | 7.78 | 7.79 | 76.5K |
| 10:26 | 7.80 | 7.83 | 7.80 | 7.83 | 283.7K |
| 10:27 | 7.83 | 7.85 | 7.82 | 7.82 | 191.1K |
| 10:28 | 7.81 | 7.82 | 7.80 | 7.81 | 296.7K |
| 10:29 | 7.81 | 7.81 | 7.79 | 7.80 | 64.2K |
| 10:30 | 7.81 | 7.81 | 7.78 | 7.78 | 84.8K |
| 10:31 | 7.77 | 7.79 | 7.77 | 7.78 | 63.4K |
| 10:32 | 7.77 | 7.77 | 7.73 | 7.73 | 94.9K |
| 10:33 | 7.73 | 7.73 | 7.70 | 7.71 | 131.8K |
| 10:34 | 7.72 | 7.73 | 7.72 | 7.72 | 41.3K |
| 10:35 | 7.73 | 7.73 | 7.72 | 7.72 | 26.1K |
| 10:36 | 7.72 | 7.73 | 7.71 | 7.72 | 46.6K |
| 10:37 | 7.72 | 7.72 | 7.71 | 7.72 | 24.8K |
| 10:38 | 7.72 | 7.74 | 7.72 | 7.73 | 94.8K |
| 10:39 | 7.72 | 7.74 | 7.72 | 7.73 | 38.3K |
| 10:40 | 7.73 | 7.74 | 7.73 | 7.73 | 145.9K |
| 10:41 | 7.73 | 7.73 | 7.72 | 7.72 | 46.4K |
| 10:42 | 7.70 | 7.71 | 7.69 | 7.71 | 214.1K |
| 10:43 | 7.70 | 7.70 | 7.68 | 7.70 | 42.8K |
| 10:44 | 7.69 | 7.70 | 7.65 | 7.66 | 72.1K |
| 10:45 | 7.67 | 7.69 | 7.67 | 7.69 | 63.2K |
| 10:46 | 7.68 | 7.68 | 7.67 | 7.68 | 43.9K |
| 10:47 | 7.66 | 7.66 | 7.63 | 7.64 | 204.9K |
| 10:48 | 7.63 | 7.64 | 7.62 | 7.62 | 154.8K |
| 10:49 | 7.62 | 7.65 | 7.61 | 7.65 | 158.1K |
| 10:50 | 7.65 | 7.67 | 7.64 | 7.67 | 85.3K |
| 10:51 | 7.66 | 7.66 | 7.63 | 7.65 | 104.1K |
| 10:52 | 7.65 | 7.66 | 7.65 | 7.66 | 52.7K |
| 10:53 | 7.66 | 7.67 | 7.65 | 7.66 | 69.1K |
| 10:54 | 7.66 | 7.67 | 7.66 | 7.67 | 100.0K |
| 10:55 | 7.67 | 7.69 | 7.66 | 7.68 | 91.4K |
| 10:56 | 7.68 | 7.68 | 7.66 | 7.67 | 77.6K |
| 10:57 | 7.68 | 7.69 | 7.67 | 7.68 | 47.8K |
| 10:58 | 7.69 | 7.70 | 7.67 | 7.70 | 96.3K |
| 10:59 | 7.70 | 7.70 | 7.68 | 7.68 | 54.9K |
| 11:00 | 7.69 | 7.69 | 7.68 | 7.68 | 25.8K |
| 11:01 | 7.68 | 7.71 | 7.68 | 7.70 | 91.4K |
| 11:02 | 7.70 | 7.71 | 7.70 | 7.70 | 20.0K |
| 11:03 | 7.70 | 7.70 | 7.69 | 7.70 | 76.3K |
| 11:04 | 7.70 | 7.71 | 7.69 | 7.70 | 94.6K |
| 11:05 | 7.71 | 7.71 | 7.70 | 7.70 | 79.6K |
| 11:06 | 7.69 | 7.70 | 7.69 | 7.70 | 38.2K |
| 11:07 | 7.70 | 7.70 | 7.69 | 7.70 | 38.8K |
| 11:08 | 7.68 | 7.69 | 7.68 | 7.68 | 95.8K |
| 11:09 | 7.69 | 7.70 | 7.68 | 7.69 | 16.1K |
| 11:10 | 7.70 | 7.74 | 7.69 | 7.74 | 64.4K |
| 11:11 | 7.74 | 7.77 | 7.74 | 7.77 | 94.7K |
| 11:12 | 7.77 | 7.79 | 7.76 | 7.79 | 95.0K |
| 11:13 | 7.80 | 7.80 | 7.77 | 7.79 | 112.1K |
| 11:14 | 7.78 | 7.79 | 7.77 | 7.78 | 64.2K |
| 11:15 | 7.79 | 7.79 | 7.77 | 7.78 | 57.9K |
| 11:16 | 7.77 | 7.78 | 7.75 | 7.77 | 45.0K |
| 11:17 | 7.76 | 7.78 | 7.74 | 7.78 | 47.3K |
| 11:18 | 7.78 | 7.81 | 7.78 | 7.81 | 89.6K |
| 11:19 | 7.81 | 7.82 | 7.80 | 7.81 | 75.4K |
| 11:20 | 7.82 | 7.82 | 7.80 | 7.81 | 68.2K |
| 11:21 | 7.81 | 7.82 | 7.80 | 7.81 | 59.0K |
| 11:22 | 7.82 | 7.84 | 7.81 | 7.83 | 124.2K |
| 11:23 | 7.82 | 7.85 | 7.82 | 7.84 | 79.6K |
| 11:24 | 7.85 | 7.88 | 7.85 | 7.86 | 470.0K |
| 11:25 | 7.86 | 7.87 | 7.84 | 7.85 | 142.3K |
| 11:26 | 7.85 | 7.85 | 7.81 | 7.83 | 119.4K |
| 11:27 | 7.82 | 7.83 | 7.81 | 7.81 | 57.0K |
| 11:28 | 7.82 | 7.82 | 7.77 | 7.77 | 72.9K |
| 11:29 | 7.77 | 7.77 | 7.75 | 7.76 | 49.9K |
| 11:30 | 7.76 | 7.77 | 7.75 | 7.77 | 50.3K |
| 11:31 | 7.76 | 7.78 | 7.76 | 7.77 | 78.4K |
| 11:32 | 7.76 | 7.77 | 7.76 | 7.77 | 146.1K |
| 11:33 | 7.76 | 7.78 | 7.75 | 7.77 | 16.7K |
| 11:34 | 7.78 | 7.78 | 7.77 | 7.77 | 59.3K |
| 11:35 | 7.77 | 7.79 | 7.76 | 7.77 | 48.6K |
| 11:36 | 7.78 | 7.80 | 7.78 | 7.80 | 148.4K |
| 11:37 | 7.79 | 7.83 | 7.79 | 7.83 | 54.7K |
| 11:38 | 7.83 | 7.83 | 7.80 | 7.81 | 77.5K |
| 11:39 | 7.82 | 7.83 | 7.81 | 7.81 | 71.8K |
| 11:40 | 7.82 | 7.82 | 7.80 | 7.80 | 15.8K |
| 11:41 | 7.80 | 7.81 | 7.79 | 7.80 | 31.4K |
| 11:42 | 7.81 | 7.82 | 7.80 | 7.81 | 40.1K |
| 11:43 | 7.81 | 7.81 | 7.80 | 7.81 | 37.7K |
| 11:44 | 7.80 | 7.81 | 7.80 | 7.81 | 17.0K |
| 11:45 | 7.81 | 7.85 | 7.81 | 7.85 | 102.8K |
| 11:46 | 7.85 | 7.85 | 7.83 | 7.83 | 35.0K |
| 11:47 | 7.84 | 7.84 | 7.82 | 7.82 | 83.9K |
| 11:48 | 7.82 | 7.82 | 7.79 | 7.79 | 30.8K |
| 11:49 | 7.79 | 7.79 | 7.77 | 7.77 | 15.9K |
| 11:50 | 7.78 | 7.80 | 7.77 | 7.80 | 65.4K |
| 11:51 | 7.80 | 7.80 | 7.80 | 7.80 | 29.3K |
| 11:52 | 7.82 | 7.82 | 7.81 | 7.82 | 68.4K |
| 11:53 | 7.81 | 7.82 | 7.81 | 7.81 | 27.7K |
| 11:54 | 7.82 | 7.82 | 7.81 | 7.82 | 32.1K |
| 11:55 | 7.84 | 7.86 | 7.83 | 7.86 | 87.4K |
| 11:56 | 7.86 | 7.88 | 7.85 | 7.87 | 276.8K |
| 11:57 | 7.85 | 7.87 | 7.85 | 7.86 | 28.2K |
| 11:58 | 7.86 | 7.87 | 7.85 | 7.86 | 44.1K |
| 11:59 | 7.86 | 7.86 | 7.85 | 7.86 | 58.5K |
| 12:00 | 7.86 | 7.87 | 7.85 | 7.85 | 79.5K |
| 12:01 | 7.86 | 7.86 | 7.83 | 7.83 | 53.6K |
| 12:02 | 7.83 | 7.84 | 7.83 | 7.83 | 18.2K |
| 12:03 | 7.83 | 7.84 | 7.82 | 7.83 | 45.3K |
| 12:04 | 7.84 | 7.86 | 7.84 | 7.84 | 39.2K |
| 12:05 | 7.84 | 7.86 | 7.83 | 7.86 | 110.8K |
| 12:06 | 7.86 | 7.90 | 7.86 | 7.90 | 318.7K |
| 12:07 | 7.89 | 7.92 | 7.89 | 7.91 | 250.6K |
| 12:08 | 7.91 | 7.94 | 7.91 | 7.94 | 203.5K |
| 12:09 | 7.94 | 7.97 | 7.94 | 7.97 | 167.3K |
| 12:10 | 7.97 | 7.97 | 7.93 | 7.95 | 176.7K |
| 12:11 | 7.96 | 7.96 | 7.94 | 7.95 | 78.5K |
| 12:12 | 7.94 | 7.94 | 7.93 | 7.93 | 106.0K |
| 12:13 | 7.94 | 7.96 | 7.92 | 7.96 | 161.3K |
| 12:14 | 7.95 | 7.98 | 7.95 | 7.98 | 66.5K |
| 12:15 | 7.98 | 7.99 | 7.95 | 7.97 | 99.5K |
| 12:16 | 7.97 | 7.99 | 7.97 | 7.99 | 78.5K |
| 12:17 | 7.99 | 7.99 | 7.98 | 7.99 | 98.6K |
| 12:18 | 7.99 | 8.00 | 7.96 | 7.99 | 148.9K |
| 12:19 | 7.99 | 8.00 | 7.97 | 7.99 | 49.5K |
| 12:20 | 7.99 | 8.00 | 7.98 | 8.00 | 118.2K |
| 12:21 | 8.00 | 8.01 | 7.99 | 8.00 | 366.7K |
| 12:22 | 8.00 | 8.00 | 7.97 | 7.97 | 76.1K |
| 12:23 | 7.98 | 7.98 | 7.96 | 7.98 | 73.9K |
| 12:24 | 7.98 | 7.98 | 7.94 | 7.95 | 68.0K |
| 12:25 | 7.96 | 7.96 | 7.93 | 7.93 | 69.4K |
| 12:26 | 7.93 | 7.93 | 7.91 | 7.92 | 41.3K |
| 12:27 | 7.93 | 7.94 | 7.92 | 7.94 | 86.2K |
| 12:28 | 7.93 | 7.95 | 7.93 | 7.93 | 18.2K |
| 12:29 | 7.94 | 7.94 | 7.91 | 7.92 | 41.3K |
| 12:30 | 7.92 | 7.95 | 7.92 | 7.94 | 75.2K |
| 12:31 | 7.94 | 7.94 | 7.92 | 7.93 | 231.0K |
| 12:32 | 7.93 | 7.94 | 7.93 | 7.94 | 39.8K |
| 12:33 | 7.94 | 7.94 | 7.92 | 7.94 | 45.0K |
| 12:34 | 7.93 | 7.94 | 7.92 | 7.93 | 22.5K |
| 12:35 | 7.94 | 7.95 | 7.94 | 7.94 | 65.0K |
| 12:36 | 7.95 | 7.97 | 7.94 | 7.96 | 36.7K |
| 12:37 | 7.97 | 7.98 | 7.96 | 7.98 | 103.5K |
| 12:38 | 7.98 | 8.01 | 7.98 | 8.01 | 130.9K |
| 12:39 | 8.01 | 8.03 | 8.00 | 8.03 | 93.4K |
| 12:40 | 8.03 | 8.04 | 8.02 | 8.04 | 145.6K |
| 12:41 | 8.04 | 8.04 | 8.03 | 8.03 | 105.3K |
| 12:42 | 8.03 | 8.04 | 8.03 | 8.04 | 94.6K |
| 12:43 | 8.04 | 8.05 | 8.03 | 8.05 | 175.6K |
| 12:44 | 8.06 | 8.08 | 8.06 | 8.08 | 320.5K |
| 12:45 | 8.08 | 8.09 | 8.06 | 8.09 | 58.1K |
| 12:46 | 8.09 | 8.11 | 8.09 | 8.11 | 166.6K |
| 12:47 | 8.11 | 8.14 | 8.11 | 8.12 | 101.3K |
| 12:48 | 8.13 | 8.15 | 8.12 | 8.14 | 92.8K |
| 12:49 | 8.16 | 8.16 | 8.15 | 8.15 | 286.8K |
| 12:50 | 8.16 | 8.16 | 8.13 | 8.13 | 77.6K |
| 12:51 | 8.14 | 8.14 | 8.11 | 8.11 | 67.4K |
| 12:52 | 8.11 | 8.11 | 8.08 | 8.10 | 85.7K |
| 12:53 | 8.09 | 8.12 | 8.09 | 8.12 | 54.7K |
| 12:54 | 8.12 | 8.13 | 8.10 | 8.10 | 26.4K |
| 12:55 | 8.09 | 8.11 | 8.09 | 8.10 | 70.5K |
| 12:56 | 8.10 | 8.11 | 8.10 | 8.10 | 26.8K |
| 12:57 | 8.10 | 8.14 | 8.10 | 8.14 | 52.8K |
| 12:58 | 8.14 | 8.15 | 8.13 | 8.15 | 55.3K |
| 12:59 | 8.15 | 8.17 | 8.15 | 8.15 | 271.4K |
| 13:00 | 8.16 | 8.18 | 8.16 | 8.17 | 186.9K |
| 13:01 | 8.17 | 8.20 | 8.17 | 8.20 | 360.3K |
| 13:02 | 8.20 | 8.21 | 8.18 | 8.20 | 176.2K |
| 13:03 | 8.20 | 8.22 | 8.20 | 8.22 | 126.2K |
| 13:04 | 8.23 | 8.25 | 8.22 | 8.24 | 380.9K |
| 13:05 | 8.24 | 8.26 | 8.23 | 8.24 | 224.0K |
| 13:06 | 8.25 | 8.28 | 8.25 | 8.27 | 132.2K |
| 13:07 | 8.27 | 8.29 | 8.27 | 8.28 | 94.2K |
| 13:08 | 8.29 | 8.29 | 8.25 | 8.25 | 74.1K |
| 13:09 | 8.25 | 8.27 | 8.25 | 8.27 | 98.5K |
| 13:10 | 8.26 | 8.26 | 8.25 | 8.25 | 66.1K |
| 13:11 | 8.24 | 8.26 | 8.23 | 8.26 | 118.6K |
| 13:12 | 8.26 | 8.29 | 8.25 | 8.29 | 161.6K |
| 13:13 | 8.29 | 8.31 | 8.28 | 8.31 | 116.8K |
| 13:14 | 8.31 | 8.31 | 8.28 | 8.28 | 71.8K |
| 13:15 | 8.29 | 8.29 | 8.26 | 8.27 | 50.4K |
| 13:16 | 8.26 | 8.27 | 8.22 | 8.23 | 52.9K |
| 13:17 | 8.23 | 8.23 | 8.19 | 8.19 | 152.3K |
| 13:18 | 8.20 | 8.20 | 8.16 | 8.19 | 94.0K |
| 13:19 | 8.20 | 8.20 | 8.18 | 8.18 | 64.9K |
| 13:20 | 8.18 | 8.21 | 8.18 | 8.21 | 195.1K |
| 13:21 | 8.20 | 8.21 | 8.19 | 8.21 | 95.7K |
| 13:22 | 8.20 | 8.20 | 8.18 | 8.20 | 14.3K |
| 13:23 | 8.19 | 8.25 | 8.19 | 8.25 | 113.2K |
| 13:24 | 8.25 | 8.25 | 8.23 | 8.23 | 101.8K |
| 13:25 | 8.23 | 8.23 | 8.18 | 8.20 | 73.3K |
| 13:26 | 8.20 | 8.21 | 8.18 | 8.18 | 59.1K |
| 13:27 | 8.18 | 8.19 | 8.17 | 8.18 | 31.3K |
| 13:28 | 8.19 | 8.21 | 8.18 | 8.21 | 60.9K |
| 13:29 | 8.24 | 8.28 | 8.23 | 8.27 | 239.9K |
| 13:30 | 8.25 | 8.27 | 8.25 | 8.26 | 52.5K |
| 13:31 | 8.26 | 8.28 | 8.26 | 8.27 | 140.4K |
| 13:32 | 8.27 | 8.27 | 8.23 | 8.24 | 82.8K |
| 13:33 | 8.24 | 8.25 | 8.24 | 8.24 | 34.6K |
| 13:34 | 8.25 | 8.27 | 8.25 | 8.27 | 57.9K |
| 13:35 | 8.26 | 8.26 | 8.25 | 8.25 | 54.3K |
| 13:36 | 8.25 | 8.25 | 8.25 | 8.24 | 39.2K |
| 13:37 | 8.23 | 8.24 | 8.21 | 8.23 | 114.4K |
| 13:38 | 8.23 | 8.23 | 8.19 | 8.20 | 59.9K |
| 13:39 | 8.19 | 8.21 | 8.19 | 8.21 | 154.6K |
| 13:40 | 8.20 | 8.21 | 8.19 | 8.20 | 81.3K |
| 13:41 | 8.19 | 8.20 | 8.17 | 8.20 | 206.3K |
| 13:42 | 8.20 | 8.25 | 8.20 | 8.24 | 99.6K |
| 13:43 | 8.25 | 8.27 | 8.25 | 8.25 | 144.3K |
| 13:44 | 8.25 | 8.25 | 8.23 | 8.25 | 61.8K |
| 13:45 | 8.24 | 8.24 | 8.23 | 8.23 | 33.2K |
| 13:46 | 8.24 | 8.25 | 8.22 | 8.25 | 145.2K |
| 13:47 | 8.25 | 8.25 | 8.24 | 8.24 | 81.9K |
| 13:48 | 8.23 | 8.24 | 8.22 | 8.24 | 34.3K |
| 13:49 | 8.25 | 8.25 | 8.23 | 8.24 | 79.9K |
| 13:50 | 8.25 | 8.28 | 8.25 | 8.25 | 85.7K |
| 13:51 | 8.26 | 8.27 | 8.25 | 8.26 | 107.1K |
| 13:52 | 8.26 | 8.29 | 8.26 | 8.28 | 193.5K |
| 13:53 | 8.29 | 8.30 | 8.28 | 8.28 | 192.6K |
| 13:54 | 8.30 | 8.33 | 8.30 | 8.32 | 185.8K |
| 13:55 | 8.32 | 8.32 | 8.31 | 8.31 | 126.3K |
| 13:56 | 8.30 | 8.30 | 8.28 | 8.29 | 104.5K |
| 13:57 | 8.28 | 8.29 | 8.28 | 8.29 | 36.2K |
| 13:58 | 8.28 | 8.30 | 8.28 | 8.30 | 47.9K |
| 13:59 | 8.30 | 8.32 | 8.30 | 8.32 | 78.7K |
| 14:00 | 8.32 | 8.35 | 8.32 | 8.33 | 111.5K |
| 14:01 | 8.35 | 8.37 | 8.35 | 8.36 | 145.2K |
| 14:02 | 8.35 | 8.35 | 8.33 | 8.34 | 27.8K |
| 14:03 | 8.34 | 8.37 | 8.34 | 8.36 | 73.8K |
| 14:04 | 8.36 | 8.38 | 8.36 | 8.36 | 89.8K |
| 14:05 | 8.36 | 8.36 | 8.33 | 8.34 | 91.5K |
| 14:06 | 8.35 | 8.35 | 8.33 | 8.33 | 67.3K |
| 14:07 | 8.34 | 8.34 | 8.33 | 8.34 | 48.3K |
| 14:08 | 8.34 | 8.35 | 8.34 | 8.35 | 86.7K |
| 14:09 | 8.35 | 8.35 | 8.34 | 8.34 | 48.6K |
| 14:10 | 8.35 | 8.36 | 8.34 | 8.34 | 24.9K |
| 14:11 | 8.34 | 8.34 | 8.33 | 8.33 | 35.8K |
| 14:12 | 8.33 | 8.34 | 8.33 | 8.33 | 34.3K |
| 14:13 | 8.33 | 8.33 | 8.31 | 8.32 | 66.6K |
| 14:14 | 8.33 | 8.34 | 8.33 | 8.34 | 67.1K |
| 14:15 | 8.34 | 8.35 | 8.32 | 8.35 | 83.2K |
| 14:16 | 8.36 | 8.36 | 8.34 | 8.36 | 27.0K |
| 14:17 | 8.35 | 8.37 | 8.35 | 8.37 | 69.9K |
| 14:18 | 8.37 | 8.38 | 8.35 | 8.38 | 83.2K |
| 14:19 | 8.39 | 8.40 | 8.37 | 8.39 | 106.2K |
| 14:20 | 8.38 | 8.39 | 8.37 | 8.38 | 46.1K |
| 14:21 | 8.38 | 8.42 | 8.38 | 8.42 | 171.8K |
| 14:22 | 8.42 | 8.46 | 8.42 | 8.45 | 211.7K |
| 14:23 | 8.44 | 8.47 | 8.44 | 8.47 | 92.1K |
| 14:24 | 8.47 | 8.49 | 8.46 | 8.47 | 124.3K |
| 14:25 | 8.45 | 8.47 | 8.45 | 8.47 | 79.6K |
| 14:26 | 8.47 | 8.47 | 8.45 | 8.46 | 109.2K |
| 14:27 | 8.47 | 8.47 | 8.46 | 8.47 | 83.4K |
| 14:28 | 8.48 | 8.50 | 8.47 | 8.48 | 154.3K |
| 14:29 | 8.49 | 8.50 | 8.49 | 8.50 | 173.6K |
| 14:30 | 8.50 | 8.50 | 8.47 | 8.48 | 89.9K |
| 14:31 | 8.48 | 8.49 | 8.47 | 8.49 | 76.7K |
| 14:32 | 8.50 | 8.52 | 8.50 | 8.51 | 323.4K |
| 14:33 | 8.50 | 8.51 | 8.49 | 8.50 | 72.9K |
| 14:34 | 8.49 | 8.52 | 8.49 | 8.50 | 102.5K |
| 14:35 | 8.51 | 8.51 | 8.49 | 8.51 | 71.0K |
| 14:36 | 8.51 | 8.51 | 8.49 | 8.51 | 126.0K |
| 14:37 | 8.52 | 8.52 | 8.51 | 8.52 | 155.5K |
| 14:38 | 8.53 | 8.53 | 8.51 | 8.51 | 71.0K |
| 14:39 | 8.51 | 8.53 | 8.50 | 8.53 | 99.3K |
| 14:40 | 8.53 | 8.56 | 8.53 | 8.53 | 237.9K |
| 14:41 | 8.53 | 8.54 | 8.53 | 8.54 | 136.2K |
| 14:42 | 8.54 | 8.56 | 8.53 | 8.54 | 77.4K |
| 14:43 | 8.55 | 8.58 | 8.55 | 8.56 | 119.4K |
| 14:44 | 8.56 | 8.57 | 8.56 | 8.57 | 129.7K |
| 14:45 | 8.57 | 8.57 | 8.53 | 8.54 | 133.3K |
| 14:46 | 8.55 | 8.56 | 8.54 | 8.55 | 183.3K |
| 14:47 | 8.55 | 8.57 | 8.55 | 8.57 | 122.3K |
| 14:48 | 8.56 | 8.58 | 8.56 | 8.58 | 203.9K |
| 14:49 | 8.58 | 8.59 | 8.57 | 8.58 | 164.9K |
| 14:50 | 8.59 | 8.59 | 8.54 | 8.54 | 96.8K |
| 14:51 | 8.55 | 8.56 | 8.53 | 8.55 | 112.2K |
| 14:52 | 8.56 | 8.59 | 8.55 | 8.58 | 139.8K |
| 14:53 | 8.58 | 8.59 | 8.56 | 8.56 | 60.0K |
| 14:54 | 8.58 | 8.58 | 8.56 | 8.58 | 56.5K |
| 14:55 | 8.58 | 8.58 | 8.56 | 8.56 | 72.1K |
| 14:56 | 8.57 | 8.57 | 8.55 | 8.56 | 90.6K |
| 14:57 | 8.56 | 8.57 | 8.55 | 8.56 | 145.9K |
| 14:58 | 8.55 | 8.57 | 8.55 | 8.55 | 59.3K |
| 14:59 | 8.56 | 8.57 | 8.55 | 8.55 | 44.9K |
| 15:00 | 8.54 | 8.54 | 8.51 | 8.52 | 167.5K |
| 15:01 | 8.51 | 8.52 | 8.50 | 8.52 | 143.1K |
| 15:02 | 8.53 | 8.53 | 8.50 | 8.50 | 114.4K |
| 15:03 | 8.50 | 8.50 | 8.47 | 8.47 | 110.5K |
| 15:04 | 8.47 | 8.48 | 8.45 | 8.47 | 180.7K |
| 15:05 | 8.46 | 8.47 | 8.43 | 8.44 | 119.7K |
| 15:06 | 8.44 | 8.44 | 8.41 | 8.41 | 120.3K |
| 15:07 | 8.42 | 8.43 | 8.41 | 8.42 | 102.0K |
| 15:08 | 8.42 | 8.43 | 8.42 | 8.43 | 157.3K |
| 15:09 | 8.43 | 8.45 | 8.43 | 8.45 | 104.4K |
| 15:10 | 8.45 | 8.47 | 8.45 | 8.47 | 104.7K |
| 15:11 | 8.47 | 8.48 | 8.47 | 8.48 | 61.9K |
| 15:12 | 8.47 | 8.51 | 8.47 | 8.50 | 98.8K |
| 15:13 | 8.50 | 8.50 | 8.47 | 8.47 | 96.6K |
| 15:14 | 8.46 | 8.47 | 8.44 | 8.44 | 73.7K |
| 15:15 | 8.46 | 8.46 | 8.41 | 8.41 | 92.9K |
| 15:16 | 8.42 | 8.45 | 8.42 | 8.43 | 116.5K |
| 15:17 | 8.44 | 8.45 | 8.42 | 8.41 | 92.9K |
| 15:18 | 8.43 | 8.47 | 8.43 | 8.46 | 90.7K |
| 15:19 | 8.47 | 8.49 | 8.47 | 8.48 | 73.6K |
| 15:20 | 8.47 | 8.48 | 8.46 | 8.47 | 79.4K |
| 15:21 | 8.48 | 8.50 | 8.48 | 8.50 | 107.5K |
| 15:22 | 8.50 | 8.50 | 8.48 | 8.49 | 57.8K |
| 15:23 | 8.50 | 8.51 | 8.48 | 8.51 | 181.7K |
| 15:24 | 8.51 | 8.51 | 8.50 | 8.51 | 120.9K |
| 15:25 | 8.51 | 8.51 | 8.50 | 8.50 | 111.9K |
| 15:26 | 8.50 | 8.52 | 8.50 | 8.51 | 120.1K |
| 15:27 | 8.52 | 8.53 | 8.51 | 8.53 | 89.2K |
| 15:28 | 8.52 | 8.54 | 8.52 | 8.53 | 206.9K |
| 15:29 | 8.54 | 8.55 | 8.53 | 8.54 | 214.3K |
| 15:30 | 8.53 | 8.53 | 8.45 | 8.47 | 138.1K |
| 15:31 | 8.46 | 8.48 | 8.46 | 8.48 | 50.4K |
| 15:32 | 8.48 | 8.49 | 8.45 | 8.46 | 134.1K |
| 15:33 | 8.46 | 8.47 | 8.45 | 8.46 | 55.3K |
| 15:34 | 8.46 | 8.46 | 8.44 | 8.46 | 147.5K |
| 15:35 | 8.46 | 8.47 | 8.45 | 8.47 | 62.0K |
| 15:36 | 8.46 | 8.47 | 8.44 | 8.44 | 86.5K |
| 15:37 | 8.44 | 8.44 | 8.43 | 8.43 | 68.1K |
| 15:38 | 8.44 | 8.44 | 8.42 | 8.43 | 62.0K |
| 15:39 | 8.43 | 8.44 | 8.43 | 8.43 | 18.6K |
| 15:40 | 8.44 | 8.45 | 8.43 | 8.45 | 105.0K |
| 15:41 | 8.44 | 8.47 | 8.44 | 8.47 | 61.4K |
| 15:42 | 8.47 | 8.47 | 8.46 | 8.46 | 92.7K |
| 15:43 | 8.45 | 8.45 | 8.42 | 8.42 | 159.0K |
| 15:44 | 8.43 | 8.43 | 8.42 | 8.43 | 59.2K |
| 15:45 | 8.43 | 8.43 | 8.39 | 8.40 | 100.6K |
| 15:46 | 8.39 | 8.40 | 8.39 | 8.40 | 116.8K |
| 15:47 | 8.42 | 8.42 | 8.39 | 8.39 | 102.3K |
| 15:48 | 8.40 | 8.40 | 8.39 | 8.40 | 62.6K |
| 15:49 | 8.40 | 8.40 | 8.37 | 8.38 | 168.7K |
| 15:50 | 8.43 | 8.45 | 8.42 | 8.42 | 367.7K |
| 15:51 | 8.43 | 8.45 | 8.42 | 8.44 | 144.0K |
| 15:52 | 8.44 | 8.46 | 8.44 | 8.44 | 207.8K |
| 15:53 | 8.44 | 8.46 | 8.44 | 8.46 | 272.4K |
| 15:54 | 8.46 | 8.47 | 8.46 | 8.47 | 138.9K |
| 15:55 | 8.44 | 8.46 | 8.43 | 8.45 | 142.0K |
| 15:56 | 8.45 | 8.47 | 8.45 | 8.47 | 131.7K |
| 15:57 | 8.47 | 8.48 | 8.47 | 8.48 | 96.9K |
| 15:58 | 8.48 | 8.48 | 8.46 | 8.48 | 177.0K |
| 15:59 | 8.48 | 8.48 | 8.46 | 8.46 | 1,128.3K |