T-Rex 2X Long MSTR Daily Target ETF

MSTU
🏛️ usa →
4.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.60 8.42 8.60 5,823.8K
09:31 8.62 8.67 8.40 8.49 566.9K
09:32 8.52 8.66 8.50 8.66 492.6K
09:33 8.71 8.74 8.65 8.73 343.0K
09:34 8.72 8.77 8.69 8.74 515.3K
09:35 8.75 8.75 8.64 8.66 448.1K
09:36 8.67 8.67 8.63 8.66 255.3K
09:37 8.67 8.74 8.67 8.68 296.1K
09:38 8.66 8.68 8.64 8.68 306.8K
09:39 8.67 8.70 8.63 8.65 253.6K
09:40 8.65 8.65 8.58 8.61 362.9K
09:41 8.62 8.64 8.61 8.64 295.9K
09:42 8.64 8.70 8.61 8.68 324.4K
09:43 8.68 8.68 8.61 8.64 258.4K
09:44 8.63 8.67 8.63 8.65 149.5K
09:45 8.65 8.69 8.65 8.66 315.3K
09:46 8.67 8.68 8.66 8.68 173.8K
09:47 8.66 8.66 8.62 8.66 135.7K
09:48 8.65 8.68 8.63 8.67 378.7K
09:49 8.67 8.75 8.67 8.75 515.1K
09:50 8.75 8.80 8.75 8.78 556.6K
09:51 8.77 8.79 8.74 8.79 590.6K
09:52 8.79 8.83 8.78 8.79 431.1K
09:53 8.79 8.81 8.73 8.81 166.2K
09:54 8.81 8.81 8.75 8.78 185.0K
09:55 8.78 8.85 8.78 8.85 227.2K
09:56 8.85 8.87 8.84 8.87 280.0K
09:57 8.90 8.93 8.90 8.93 558.7K
09:58 8.91 8.94 8.91 8.92 643.7K
09:59 8.92 8.94 8.91 8.92 253.6K
10:00 8.92 8.94 8.90 8.94 436.4K
10:01 8.93 8.96 8.92 8.96 302.0K
10:02 8.96 8.99 8.94 8.99 287.8K
10:03 8.99 8.99 8.92 8.92 632.6K
10:04 8.92 8.97 8.92 8.94 331.2K
10:05 8.94 8.94 8.89 8.92 862.1K
10:06 8.91 8.95 8.91 8.93 194.7K
10:07 8.93 8.94 8.90 8.90 245.6K
10:08 8.91 8.92 8.85 8.85 260.8K
10:09 8.85 8.86 8.81 8.82 238.1K
10:10 8.82 8.82 8.78 8.80 267.6K
10:11 8.81 8.82 8.78 8.78 152.3K
10:12 8.78 8.78 8.75 8.78 191.6K
10:13 8.79 8.80 8.75 8.77 254.3K
10:14 8.76 8.80 8.76 8.80 116.3K
10:15 8.80 8.83 8.73 8.74 208.9K
10:16 8.74 8.75 8.73 8.73 266.3K
10:17 8.73 8.74 8.71 8.73 331.2K
10:18 8.75 8.77 8.73 8.77 148.6K
10:19 8.79 8.80 8.78 8.80 97.9K
10:20 8.80 8.84 8.78 8.84 256.7K
10:21 8.85 8.86 8.83 8.84 180.8K
10:22 8.83 8.86 8.82 8.86 71.0K
10:23 8.87 8.87 8.85 8.85 209.0K
10:24 8.84 8.84 8.81 8.83 136.7K
10:25 8.83 8.87 8.79 8.87 158.5K
10:26 8.86 8.86 8.83 8.84 118.6K
10:27 8.84 8.84 8.82 8.83 115.0K
10:28 8.84 8.85 8.83 8.82 57.1K
10:29 8.81 8.82 8.81 8.82 100.1K
10:30 8.84 8.84 8.76 8.76 101.7K
10:31 8.75 8.77 8.75 8.75 187.3K
10:32 8.75 8.76 8.74 8.74 134.1K
10:33 8.73 8.75 8.72 8.74 127.0K
10:34 8.74 8.75 8.73 8.75 181.0K
10:35 8.74 8.76 8.74 8.74 253.8K
10:36 8.75 8.75 8.73 8.74 175.6K
10:37 8.75 8.77 8.75 8.76 94.3K
10:38 8.76 8.76 8.74 8.76 59.8K
10:39 8.75 8.76 8.75 8.75 48.8K
10:40 8.75 8.79 8.75 8.79 74.7K
10:41 8.78 8.79 8.78 8.78 47.8K
10:42 8.78 8.78 8.75 8.76 43.5K
10:43 8.77 8.77 8.75 8.77 79.0K
10:44 8.77 8.77 8.77 8.77 21.3K
10:45 8.77 8.77 8.75 8.77 52.4K
10:46 8.76 8.76 8.74 8.76 51.2K
10:47 8.75 8.76 8.68 8.68 186.5K
10:48 8.66 8.68 8.66 8.67 277.7K
10:49 8.67 8.67 8.64 8.66 146.2K
10:50 8.66 8.66 8.64 8.64 77.4K
10:51 8.65 8.71 8.65 8.71 167.7K
10:52 8.69 8.71 8.69 8.69 43.4K
10:53 8.70 8.70 8.69 8.70 99.8K
10:54 8.70 8.72 8.70 8.72 66.1K
10:55 8.70 8.70 8.68 8.68 85.0K
10:56 8.70 8.70 8.67 8.69 79.0K
10:57 8.68 8.71 8.68 8.71 93.6K
10:58 8.72 8.75 8.72 8.74 127.0K
10:59 8.74 8.75 8.73 8.73 19.0K
11:00 8.73 8.74 8.69 8.70 61.1K
11:01 8.70 8.72 8.70 8.70 116.5K
11:02 8.71 8.73 8.71 8.73 148.5K
11:03 8.72 8.72 8.62 8.62 172.6K
11:04 8.63 8.63 8.60 8.63 174.3K
11:05 8.63 8.64 8.62 8.64 145.4K
11:06 8.63 8.65 8.63 8.65 102.3K
11:07 8.64 8.65 8.63 8.65 108.6K
11:08 8.65 8.65 8.63 8.64 123.5K
11:09 8.63 8.66 8.63 8.66 54.5K
11:10 8.64 8.68 8.64 8.68 78.3K
11:11 8.69 8.74 8.69 8.72 164.1K
11:12 8.71 8.72 8.68 8.70 60.0K
11:13 8.70 8.70 8.68 8.70 41.9K
11:14 8.70 8.73 8.69 8.72 88.7K
11:15 8.71 8.72 8.68 8.68 63.8K
11:16 8.68 8.70 8.67 8.70 62.8K
11:17 8.70 8.72 8.70 8.71 116.4K
11:18 8.70 8.71 8.69 8.70 121.3K
11:19 8.70 8.70 8.68 8.69 17.1K
11:20 8.68 8.69 8.67 8.68 45.0K
11:21 8.67 8.68 8.60 8.61 173.1K
11:22 8.63 8.66 8.61 8.65 148.5K
11:23 8.66 8.67 8.66 8.67 43.3K
11:24 8.67 8.68 8.67 8.68 40.8K
11:25 8.67 8.68 8.67 8.67 37.3K
11:26 8.68 8.69 8.67 8.68 78.6K
11:27 8.69 8.69 8.67 8.69 46.6K
11:28 8.69 8.70 8.69 8.69 87.2K
11:29 8.70 8.70 8.69 8.70 28.5K
11:30 8.70 8.72 8.70 8.71 113.5K
11:31 8.70 8.73 8.70 8.73 67.4K
11:32 8.72 8.74 8.72 8.74 80.5K
11:33 8.74 8.75 8.74 8.74 61.0K
11:34 8.72 8.72 8.67 8.67 172.7K
11:35 8.64 8.68 8.63 8.68 81.0K
11:36 8.68 8.69 8.67 8.68 149.1K
11:37 8.70 8.70 8.67 8.68 68.3K
11:38 8.69 8.72 8.69 8.71 116.8K
11:39 8.71 8.71 8.70 8.70 78.7K
11:40 8.71 8.73 8.71 8.73 108.1K
11:41 8.73 8.73 8.72 8.72 43.1K
11:42 8.72 8.72 8.70 8.70 44.6K
11:43 8.68 8.69 8.64 8.64 85.4K
11:44 8.65 8.66 8.64 8.65 30.2K
11:45 8.66 8.66 8.63 8.63 99.9K
11:46 8.64 8.64 8.59 8.60 221.4K
11:47 8.60 8.61 8.59 8.60 58.3K
11:48 8.60 8.62 8.60 8.61 83.3K
11:49 8.62 8.62 8.61 8.62 24.7K
11:50 8.62 8.62 8.58 8.58 157.6K
11:51 8.58 8.59 8.58 8.58 98.5K
11:52 8.58 8.60 8.58 8.58 31.2K
11:53 8.59 8.62 8.58 8.61 27.1K
11:54 8.61 8.62 8.61 8.61 28.0K
11:55 8.61 8.61 8.60 8.60 26.5K
11:56 8.61 8.61 8.59 8.60 23.1K
11:57 8.61 8.63 8.61 8.62 132.8K
11:58 8.60 8.61 8.60 8.61 39.5K
11:59 8.61 8.61 8.60 8.61 39.0K
12:00 8.61 8.63 8.60 8.62 22.0K
12:01 8.63 8.64 8.61 8.61 64.7K
12:02 8.61 8.62 8.56 8.56 102.3K
12:03 8.55 8.56 8.54 8.54 123.5K
12:04 8.55 8.55 8.52 8.53 104.0K
12:05 8.53 8.56 8.51 8.56 59.6K
12:06 8.56 8.56 8.55 8.55 17.6K
12:07 8.55 8.59 8.54 8.56 111.8K
12:08 8.56 8.59 8.56 8.59 103.1K
12:09 8.59 8.59 8.57 8.58 16.4K
12:10 8.58 8.60 8.58 8.58 85.9K
12:11 8.59 8.60 8.58 8.58 34.1K
12:12 8.58 8.61 8.57 8.61 87.8K
12:13 8.60 8.62 8.60 8.62 24.6K
12:14 8.62 8.62 8.60 8.60 27.3K
12:15 8.60 8.60 8.53 8.54 83.2K
12:16 8.52 8.54 8.52 8.52 113.5K
12:17 8.53 8.53 8.49 8.49 141.6K
12:18 8.50 8.51 8.47 8.48 118.8K
12:19 8.48 8.50 8.47 8.49 135.0K
12:20 8.48 8.51 8.48 8.49 168.7K
12:21 8.49 8.49 8.47 8.49 87.7K
12:22 8.48 8.48 8.45 8.48 140.9K
12:23 8.48 8.50 8.47 8.50 154.6K
12:24 8.49 8.50 8.48 8.48 112.4K
12:25 8.48 8.50 8.48 8.50 98.1K
12:26 8.49 8.51 8.49 8.51 85.0K
12:27 8.50 8.51 8.48 8.48 46.8K
12:28 8.47 8.50 8.47 8.49 38.4K
12:29 8.49 8.50 8.48 8.49 100.6K
12:30 8.48 8.49 8.48 8.49 42.7K
12:31 8.49 8.49 8.48 8.48 50.8K
12:32 8.48 8.49 8.47 8.48 58.6K
12:33 8.48 8.49 8.45 8.46 85.3K
12:34 8.46 8.47 8.46 8.47 68.5K
12:35 8.46 8.46 8.45 8.45 107.4K
12:36 8.44 8.46 8.43 8.45 107.6K
12:37 8.44 8.47 8.44 8.47 94.1K
12:38 8.47 8.47 8.46 8.47 37.6K
12:39 8.46 8.50 8.46 8.50 121.1K
12:40 8.50 8.51 8.50 8.51 107.6K
12:41 8.52 8.52 8.51 8.51 81.8K
12:42 8.52 8.53 8.50 8.52 82.4K
12:43 8.52 8.52 8.49 8.50 72.1K
12:44 8.49 8.50 8.48 8.50 27.4K
12:45 8.50 8.50 8.48 8.49 52.8K
12:46 8.49 8.50 8.49 8.50 28.8K
12:47 8.50 8.52 8.50 8.51 347.7K
12:48 8.51 8.52 8.50 8.51 100.7K
12:49 8.51 8.52 8.50 8.51 393.5K
12:50 8.52 8.54 8.50 8.51 163.4K
12:51 8.51 8.51 8.49 8.49 55.2K
12:52 8.49 8.49 8.47 8.47 45.1K
12:53 8.48 8.48 8.46 8.48 87.9K
12:54 8.48 8.49 8.46 8.49 117.1K
12:55 8.49 8.49 8.47 8.48 108.9K
12:56 8.48 8.50 8.48 8.49 116.6K
12:57 8.50 8.51 8.48 8.51 128.3K
12:58 8.50 8.53 8.50 8.53 196.6K
12:59 8.53 8.55 8.51 8.54 295.6K
13:00 8.54 8.54 8.54 8.54 671.2K
15:59 8.53 8.53 8.53 8.53 761.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available