4.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.47 | 7.43 | 7.43 | 4,256.4K |
| 09:31 | 7.44 | 7.47 | 7.43 | 7.44 | 166.4K |
| 09:32 | 7.43 | 7.49 | 7.40 | 7.49 | 191.9K |
| 09:33 | 7.50 | 7.54 | 7.50 | 7.53 | 183.1K |
| 09:34 | 7.52 | 7.55 | 7.52 | 7.54 | 109.4K |
| 09:35 | 7.54 | 7.55 | 7.48 | 7.49 | 151.0K |
| 09:36 | 7.48 | 7.51 | 7.47 | 7.49 | 68.7K |
| 09:37 | 7.49 | 7.53 | 7.48 | 7.53 | 118.1K |
| 09:38 | 7.53 | 7.54 | 7.51 | 7.51 | 84.6K |
| 09:39 | 7.53 | 7.53 | 7.50 | 7.50 | 95.7K |
| 09:40 | 7.51 | 7.53 | 7.51 | 7.53 | 88.8K |
| 09:41 | 7.51 | 7.53 | 7.50 | 7.53 | 34.9K |
| 09:42 | 7.54 | 7.54 | 7.48 | 7.48 | 94.0K |
| 09:43 | 7.49 | 7.49 | 7.46 | 7.48 | 95.3K |
| 09:44 | 7.49 | 7.51 | 7.48 | 7.49 | 87.6K |
| 09:45 | 7.50 | 7.53 | 7.48 | 7.53 | 215.2K |
| 09:46 | 7.52 | 7.55 | 7.52 | 7.54 | 116.9K |
| 09:47 | 7.54 | 7.56 | 7.49 | 7.50 | 190.6K |
| 09:48 | 7.48 | 7.49 | 7.46 | 7.47 | 96.8K |
| 09:49 | 7.47 | 7.51 | 7.47 | 7.51 | 87.8K |
| 09:50 | 7.51 | 7.53 | 7.50 | 7.53 | 120.5K |
| 09:51 | 7.53 | 7.55 | 7.52 | 7.54 | 82.4K |
| 09:52 | 7.54 | 7.57 | 7.53 | 7.56 | 224.7K |
| 09:53 | 7.56 | 7.59 | 7.56 | 7.56 | 86.2K |
| 09:54 | 7.56 | 7.57 | 7.54 | 7.57 | 126.5K |
| 09:55 | 7.56 | 7.57 | 7.53 | 7.57 | 219.6K |
| 09:56 | 7.57 | 7.60 | 7.56 | 7.60 | 191.2K |
| 09:57 | 7.59 | 7.60 | 7.56 | 7.56 | 131.5K |
| 09:58 | 7.56 | 7.58 | 7.56 | 7.58 | 39.7K |
| 09:59 | 7.58 | 7.60 | 7.58 | 7.60 | 63.5K |
| 10:00 | 7.61 | 7.61 | 7.59 | 7.59 | 177.2K |
| 10:01 | 7.59 | 7.63 | 7.58 | 7.62 | 73.0K |
| 10:02 | 7.62 | 7.65 | 7.62 | 7.65 | 156.6K |
| 10:03 | 7.65 | 7.66 | 7.63 | 7.63 | 176.2K |
| 10:04 | 7.64 | 7.65 | 7.64 | 7.65 | 143.2K |
| 10:05 | 7.65 | 7.65 | 7.59 | 7.59 | 169.3K |
| 10:06 | 7.59 | 7.59 | 7.56 | 7.57 | 166.6K |
| 10:07 | 7.57 | 7.59 | 7.57 | 7.57 | 97.7K |
| 10:08 | 7.56 | 7.60 | 7.56 | 7.59 | 226.8K |
| 10:09 | 7.59 | 7.59 | 7.56 | 7.57 | 33.4K |
| 10:10 | 7.57 | 7.58 | 7.53 | 7.55 | 208.2K |
| 10:11 | 7.55 | 7.60 | 7.55 | 7.59 | 105.4K |
| 10:12 | 7.58 | 7.61 | 7.58 | 7.61 | 70.1K |
| 10:13 | 7.60 | 7.61 | 7.59 | 7.59 | 162.4K |
| 10:14 | 7.59 | 7.60 | 7.58 | 7.60 | 78.2K |
| 10:15 | 7.60 | 7.63 | 7.59 | 7.63 | 61.9K |
| 10:16 | 7.62 | 7.64 | 7.61 | 7.64 | 80.2K |
| 10:17 | 7.64 | 7.67 | 7.64 | 7.66 | 143.8K |
| 10:18 | 7.65 | 7.67 | 7.64 | 7.64 | 85.8K |
| 10:19 | 7.65 | 7.68 | 7.64 | 7.66 | 153.9K |
| 10:20 | 7.67 | 7.68 | 7.67 | 7.67 | 55.4K |
| 10:21 | 7.66 | 7.66 | 7.64 | 7.64 | 63.1K |
| 10:22 | 7.62 | 7.66 | 7.62 | 7.66 | 98.3K |
| 10:23 | 7.66 | 7.66 | 7.64 | 7.66 | 42.8K |
| 10:24 | 7.67 | 7.67 | 7.64 | 7.64 | 65.5K |
| 10:25 | 7.64 | 7.64 | 7.62 | 7.63 | 38.1K |
| 10:26 | 7.63 | 7.64 | 7.62 | 7.63 | 43.7K |
| 10:27 | 7.63 | 7.63 | 7.61 | 7.63 | 114.8K |
| 10:28 | 7.62 | 7.62 | 7.60 | 7.60 | 69.2K |
| 10:29 | 7.61 | 7.61 | 7.58 | 7.61 | 49.9K |
| 10:30 | 7.61 | 7.62 | 7.58 | 7.58 | 74.8K |
| 10:31 | 7.58 | 7.60 | 7.58 | 7.59 | 48.9K |
| 10:32 | 7.58 | 7.59 | 7.57 | 7.58 | 75.2K |
| 10:33 | 7.59 | 7.59 | 7.56 | 7.57 | 188.6K |
| 10:34 | 7.57 | 7.60 | 7.56 | 7.59 | 40.4K |
| 10:35 | 7.59 | 7.61 | 7.58 | 7.59 | 165.1K |
| 10:36 | 7.58 | 7.59 | 7.58 | 7.59 | 43.2K |
| 10:37 | 7.61 | 7.62 | 7.60 | 7.61 | 49.3K |
| 10:38 | 7.61 | 7.64 | 7.61 | 7.63 | 76.0K |
| 10:39 | 7.64 | 7.66 | 7.63 | 7.65 | 96.6K |
| 10:40 | 7.65 | 7.67 | 7.63 | 7.64 | 98.5K |
| 10:41 | 7.64 | 7.66 | 7.64 | 7.66 | 56.9K |
| 10:42 | 7.66 | 7.68 | 7.65 | 7.67 | 102.6K |
| 10:43 | 7.68 | 7.68 | 7.66 | 7.67 | 63.2K |
| 10:44 | 7.67 | 7.67 | 7.66 | 7.67 | 24.7K |
| 10:45 | 7.67 | 7.69 | 7.66 | 7.69 | 120.2K |
| 10:46 | 7.69 | 7.70 | 7.67 | 7.67 | 111.6K |
| 10:47 | 7.66 | 7.67 | 7.64 | 7.64 | 35.8K |
| 10:48 | 7.65 | 7.65 | 7.63 | 7.66 | 42.5K |
| 10:49 | 7.65 | 7.68 | 7.65 | 7.67 | 50.9K |
| 10:50 | 7.68 | 7.68 | 7.65 | 7.65 | 15.5K |
| 10:51 | 7.64 | 7.65 | 7.62 | 7.64 | 73.8K |
| 10:52 | 7.64 | 7.68 | 7.64 | 7.67 | 30.1K |
| 10:53 | 7.67 | 7.69 | 7.66 | 7.66 | 19.5K |
| 10:54 | 7.67 | 7.68 | 7.66 | 7.67 | 21.3K |
| 10:55 | 7.67 | 7.68 | 7.63 | 7.64 | 167.2K |
| 10:56 | 7.63 | 7.64 | 7.62 | 7.64 | 35.0K |
| 10:57 | 7.64 | 7.65 | 7.63 | 7.65 | 73.6K |
| 10:58 | 7.65 | 7.66 | 7.64 | 7.65 | 52.6K |
| 10:59 | 7.64 | 7.66 | 7.64 | 7.64 | 31.6K |
| 11:00 | 7.66 | 7.69 | 7.66 | 7.69 | 114.4K |
| 11:01 | 7.68 | 7.69 | 7.68 | 7.68 | 74.0K |
| 11:02 | 7.68 | 7.69 | 7.67 | 7.69 | 59.0K |
| 11:03 | 7.69 | 7.70 | 7.68 | 7.70 | 49.1K |
| 11:04 | 7.69 | 7.69 | 7.67 | 7.68 | 35.6K |
| 11:05 | 7.68 | 7.68 | 7.67 | 7.67 | 14.0K |
| 11:06 | 7.68 | 7.70 | 7.68 | 7.70 | 12.5K |
| 11:07 | 7.69 | 7.70 | 7.66 | 7.66 | 29.5K |
| 11:08 | 7.65 | 7.67 | 7.64 | 7.66 | 49.5K |
| 11:09 | 7.66 | 7.69 | 7.66 | 7.68 | 29.7K |
| 11:10 | 7.69 | 7.71 | 7.68 | 7.70 | 111.0K |
| 11:11 | 7.70 | 7.71 | 7.70 | 7.71 | 18.6K |
| 11:12 | 7.71 | 7.72 | 7.70 | 7.70 | 51.6K |
| 11:13 | 7.70 | 7.71 | 7.69 | 7.70 | 102.7K |
| 11:14 | 7.71 | 7.73 | 7.71 | 7.72 | 147.5K |
| 11:15 | 7.73 | 7.74 | 7.72 | 7.73 | 65.6K |
| 11:16 | 7.72 | 7.77 | 7.72 | 7.77 | 235.7K |
| 11:17 | 7.76 | 7.78 | 7.75 | 7.77 | 149.3K |
| 11:18 | 7.77 | 7.77 | 7.76 | 7.77 | 56.0K |
| 11:19 | 7.76 | 7.80 | 7.76 | 7.80 | 125.5K |
| 11:20 | 7.79 | 7.81 | 7.79 | 7.81 | 202.3K |
| 11:21 | 7.81 | 7.83 | 7.81 | 7.83 | 135.1K |
| 11:22 | 7.84 | 7.85 | 7.84 | 7.85 | 174.5K |
| 11:23 | 7.84 | 7.88 | 7.84 | 7.87 | 231.2K |
| 11:24 | 7.87 | 7.89 | 7.85 | 7.89 | 138.2K |
| 11:25 | 7.89 | 7.90 | 7.88 | 7.89 | 120.8K |
| 11:26 | 7.88 | 7.89 | 7.84 | 7.85 | 200.9K |
| 11:27 | 7.85 | 7.85 | 7.81 | 7.82 | 154.6K |
| 11:28 | 7.81 | 7.82 | 7.80 | 7.82 | 132.6K |
| 11:29 | 7.83 | 7.84 | 7.82 | 7.83 | 88.8K |
| 11:30 | 7.84 | 7.89 | 7.84 | 7.89 | 164.0K |
| 11:31 | 7.89 | 7.92 | 7.88 | 7.91 | 326.6K |
| 11:32 | 7.91 | 7.91 | 7.89 | 7.90 | 144.3K |
| 11:33 | 7.92 | 7.92 | 7.90 | 7.90 | 146.8K |
| 11:34 | 7.90 | 7.92 | 7.89 | 7.92 | 133.7K |
| 11:35 | 7.93 | 7.95 | 7.92 | 7.93 | 142.4K |
| 11:36 | 7.94 | 7.94 | 7.92 | 7.93 | 140.6K |
| 11:37 | 7.94 | 7.94 | 7.92 | 7.93 | 53.9K |
| 11:38 | 7.93 | 7.94 | 7.92 | 7.92 | 100.2K |
| 11:39 | 7.93 | 7.99 | 7.92 | 7.99 | 219.0K |
| 11:40 | 7.99 | 8.04 | 7.99 | 8.04 | 397.4K |
| 11:41 | 8.03 | 8.04 | 8.02 | 8.04 | 279.8K |
| 11:42 | 8.05 | 8.08 | 8.05 | 8.08 | 200.3K |
| 11:43 | 8.08 | 8.09 | 8.06 | 8.07 | 235.1K |
| 11:44 | 8.06 | 8.07 | 8.02 | 8.05 | 193.9K |
| 11:45 | 8.04 | 8.05 | 8.02 | 8.05 | 106.4K |
| 11:46 | 8.04 | 8.09 | 8.04 | 8.07 | 151.4K |
| 11:47 | 8.07 | 8.07 | 8.04 | 8.04 | 119.0K |
| 11:48 | 8.04 | 8.06 | 8.04 | 8.06 | 75.5K |
| 11:49 | 8.05 | 8.05 | 8.01 | 8.01 | 136.4K |
| 11:50 | 8.02 | 8.04 | 8.01 | 8.04 | 126.8K |
| 11:51 | 8.03 | 8.08 | 8.03 | 8.08 | 126.5K |
| 11:52 | 8.08 | 8.09 | 8.08 | 8.08 | 121.0K |
| 11:53 | 8.08 | 8.08 | 8.06 | 8.07 | 135.1K |
| 11:54 | 8.08 | 8.09 | 8.06 | 8.07 | 169.2K |
| 11:55 | 8.07 | 8.10 | 8.07 | 8.09 | 183.8K |
| 11:56 | 8.10 | 8.11 | 8.08 | 8.11 | 190.5K |
| 11:57 | 8.10 | 8.11 | 8.10 | 8.10 | 79.8K |
| 11:58 | 8.11 | 8.11 | 8.07 | 8.07 | 295.0K |
| 11:59 | 8.07 | 8.07 | 8.04 | 8.04 | 103.7K |
| 12:00 | 8.04 | 8.04 | 7.99 | 7.99 | 152.6K |
| 12:01 | 7.99 | 7.99 | 7.95 | 7.97 | 184.6K |
| 12:02 | 7.97 | 7.97 | 7.93 | 7.93 | 103.8K |
| 12:03 | 7.94 | 7.94 | 7.92 | 7.93 | 193.8K |
| 12:04 | 7.92 | 7.94 | 7.92 | 7.94 | 147.8K |
| 12:05 | 7.94 | 7.96 | 7.93 | 7.94 | 173.3K |
| 12:06 | 7.95 | 7.95 | 7.93 | 7.95 | 44.3K |
| 12:07 | 7.95 | 7.96 | 7.94 | 7.94 | 48.4K |
| 12:08 | 7.95 | 7.98 | 7.95 | 7.97 | 78.6K |
| 12:09 | 7.97 | 7.98 | 7.95 | 7.98 | 109.8K |
| 12:10 | 7.97 | 7.97 | 7.92 | 7.92 | 147.0K |
| 12:11 | 7.92 | 7.94 | 7.91 | 7.92 | 87.1K |
| 12:12 | 7.94 | 7.99 | 7.93 | 7.99 | 111.6K |
| 12:13 | 7.99 | 8.02 | 7.98 | 8.01 | 104.1K |
| 12:14 | 8.02 | 8.03 | 8.01 | 8.02 | 150.0K |
| 12:15 | 8.02 | 8.04 | 8.02 | 8.01 | 112.0K |
| 12:16 | 8.03 | 8.03 | 8.01 | 8.02 | 40.8K |
| 12:17 | 8.03 | 8.03 | 8.01 | 8.02 | 49.1K |
| 12:18 | 8.02 | 8.02 | 8.01 | 8.01 | 78.3K |
| 12:19 | 8.02 | 8.03 | 8.01 | 8.01 | 58.7K |
| 12:20 | 8.02 | 8.05 | 8.02 | 8.05 | 97.0K |
| 12:21 | 8.05 | 8.07 | 8.05 | 8.07 | 92.4K |
| 12:22 | 8.07 | 8.07 | 8.06 | 8.07 | 53.2K |
| 12:23 | 8.08 | 8.08 | 8.06 | 8.06 | 54.2K |
| 12:24 | 8.06 | 8.06 | 8.03 | 8.04 | 152.1K |
| 12:25 | 8.03 | 8.05 | 8.03 | 8.05 | 66.0K |
| 12:26 | 8.04 | 8.06 | 8.04 | 8.05 | 162.6K |
| 12:27 | 8.05 | 8.08 | 8.05 | 8.08 | 70.2K |
| 12:28 | 8.08 | 8.09 | 8.07 | 8.08 | 64.3K |
| 12:29 | 8.07 | 8.09 | 8.07 | 8.08 | 79.3K |
| 12:30 | 8.08 | 8.09 | 8.05 | 8.05 | 83.8K |
| 12:31 | 8.05 | 8.05 | 8.00 | 8.03 | 64.9K |
| 12:32 | 8.02 | 8.02 | 7.97 | 7.98 | 57.4K |
| 12:33 | 7.98 | 7.98 | 7.96 | 7.98 | 86.3K |
| 12:34 | 7.99 | 7.99 | 7.97 | 7.97 | 12.4K |
| 12:35 | 7.98 | 7.99 | 7.97 | 7.98 | 16.9K |
| 12:36 | 7.97 | 7.98 | 7.94 | 7.95 | 120.2K |
| 12:37 | 7.95 | 7.95 | 7.92 | 7.92 | 44.4K |
| 12:38 | 7.91 | 7.91 | 7.88 | 7.90 | 194.1K |
| 12:39 | 7.90 | 7.90 | 7.88 | 7.89 | 78.5K |
| 12:40 | 7.89 | 7.89 | 7.87 | 7.87 | 55.5K |
| 12:41 | 7.86 | 7.86 | 7.82 | 7.82 | 134.9K |
| 12:42 | 7.81 | 7.84 | 7.81 | 7.83 | 75.6K |
| 12:43 | 7.84 | 7.84 | 7.81 | 7.81 | 65.9K |
| 12:44 | 7.81 | 7.82 | 7.80 | 7.81 | 52.5K |
| 12:45 | 7.80 | 7.81 | 7.76 | 7.77 | 63.1K |
| 12:46 | 7.75 | 7.75 | 7.66 | 7.67 | 345.8K |
| 12:47 | 7.67 | 7.70 | 7.65 | 7.67 | 242.6K |
| 12:48 | 7.66 | 7.70 | 7.66 | 7.67 | 102.4K |
| 12:49 | 7.68 | 7.71 | 7.67 | 7.71 | 67.3K |
| 12:50 | 7.71 | 7.74 | 7.71 | 7.73 | 60.3K |
| 12:51 | 7.73 | 7.77 | 7.73 | 7.77 | 62.0K |
| 12:52 | 7.77 | 7.79 | 7.76 | 7.78 | 124.9K |
| 12:53 | 7.79 | 7.79 | 7.74 | 7.76 | 149.3K |
| 12:54 | 7.76 | 7.79 | 7.75 | 7.79 | 99.0K |
| 12:55 | 7.79 | 7.82 | 7.79 | 7.81 | 67.5K |
| 12:56 | 7.79 | 7.82 | 7.79 | 7.82 | 52.7K |
| 12:57 | 7.83 | 7.83 | 7.79 | 7.79 | 87.8K |
| 12:58 | 7.78 | 7.80 | 7.77 | 7.79 | 67.0K |
| 12:59 | 7.79 | 7.80 | 7.78 | 7.80 | 24.3K |
| 13:00 | 7.79 | 7.82 | 7.78 | 7.80 | 136.6K |
| 13:01 | 7.80 | 7.85 | 7.80 | 7.85 | 71.0K |
| 13:02 | 7.82 | 7.83 | 7.81 | 7.82 | 122.8K |
| 13:03 | 7.81 | 7.84 | 7.81 | 7.83 | 53.9K |
| 13:04 | 7.82 | 7.82 | 7.80 | 7.81 | 92.6K |
| 13:05 | 7.82 | 7.82 | 7.74 | 7.74 | 44.0K |
| 13:06 | 7.74 | 7.78 | 7.73 | 7.78 | 54.4K |
| 13:07 | 7.78 | 7.80 | 7.77 | 7.79 | 32.1K |
| 13:08 | 7.81 | 7.81 | 7.79 | 7.79 | 14.7K |
| 13:09 | 7.80 | 7.83 | 7.80 | 7.82 | 26.4K |
| 13:10 | 7.82 | 7.83 | 7.80 | 7.80 | 62.2K |
| 13:11 | 7.80 | 7.82 | 7.80 | 7.82 | 29.4K |
| 13:12 | 7.84 | 7.85 | 7.82 | 7.83 | 104.2K |
| 13:13 | 7.83 | 7.87 | 7.83 | 7.86 | 42.8K |
| 13:14 | 7.86 | 7.87 | 7.85 | 7.86 | 83.9K |
| 13:15 | 7.87 | 7.91 | 7.86 | 7.90 | 127.3K |
| 13:16 | 7.91 | 7.93 | 7.89 | 7.89 | 191.4K |
| 13:17 | 7.89 | 7.92 | 7.89 | 7.92 | 45.3K |
| 13:18 | 7.90 | 7.91 | 7.87 | 7.88 | 53.0K |
| 13:19 | 7.88 | 7.89 | 7.88 | 7.89 | 8.7K |
| 13:20 | 7.89 | 7.91 | 7.88 | 7.91 | 67.0K |
| 13:21 | 7.92 | 7.94 | 7.92 | 7.94 | 52.5K |
| 13:22 | 7.94 | 7.95 | 7.92 | 7.94 | 74.5K |
| 13:23 | 7.93 | 7.95 | 7.93 | 7.95 | 78.9K |
| 13:24 | 7.95 | 7.95 | 7.94 | 7.95 | 138.3K |
| 13:25 | 7.94 | 7.96 | 7.93 | 7.94 | 85.0K |
| 13:26 | 7.95 | 7.95 | 7.94 | 7.95 | 132.1K |
| 13:27 | 7.91 | 7.91 | 7.87 | 7.87 | 76.8K |
| 13:28 | 7.87 | 7.90 | 7.87 | 7.89 | 55.1K |
| 13:29 | 7.89 | 7.91 | 7.88 | 7.91 | 63.2K |
| 13:30 | 7.91 | 7.92 | 7.91 | 7.91 | 58.9K |
| 13:31 | 7.91 | 7.92 | 7.89 | 7.90 | 37.7K |
| 13:32 | 7.90 | 7.90 | 7.89 | 7.90 | 25.1K |
| 13:33 | 7.90 | 7.91 | 7.90 | 7.90 | 67.8K |
| 13:34 | 7.89 | 7.90 | 7.87 | 7.87 | 194.3K |
| 13:35 | 7.87 | 7.87 | 7.84 | 7.86 | 104.2K |
| 13:36 | 7.87 | 7.87 | 7.83 | 7.83 | 36.1K |
| 13:37 | 7.80 | 7.82 | 7.79 | 7.79 | 99.0K |
| 13:38 | 7.78 | 7.82 | 7.78 | 7.82 | 89.4K |
| 13:39 | 7.81 | 7.81 | 7.79 | 7.80 | 33.4K |
| 13:40 | 7.80 | 7.82 | 7.80 | 7.81 | 51.9K |
| 13:41 | 7.81 | 7.82 | 7.81 | 7.82 | 33.7K |
| 13:42 | 7.83 | 7.83 | 7.83 | 7.83 | 33.8K |
| 13:43 | 7.84 | 7.84 | 7.82 | 7.82 | 43.3K |
| 13:44 | 7.83 | 7.83 | 7.79 | 7.80 | 72.9K |
| 13:45 | 7.80 | 7.80 | 7.76 | 7.78 | 99.2K |
| 13:46 | 7.78 | 7.78 | 7.75 | 7.77 | 83.6K |
| 13:47 | 7.78 | 7.80 | 7.78 | 7.79 | 24.6K |
| 13:48 | 7.80 | 7.80 | 7.79 | 7.80 | 26.4K |
| 13:49 | 7.80 | 7.80 | 7.78 | 7.78 | 44.8K |
| 13:50 | 7.78 | 7.80 | 7.77 | 7.79 | 58.1K |
| 13:51 | 7.80 | 7.81 | 7.80 | 7.81 | 29.5K |
| 13:52 | 7.82 | 7.82 | 7.80 | 7.80 | 60.5K |
| 13:53 | 7.83 | 7.87 | 7.83 | 7.87 | 40.2K |
| 13:54 | 7.87 | 7.90 | 7.86 | 7.89 | 124.4K |
| 13:55 | 7.90 | 7.93 | 7.90 | 7.93 | 68.3K |
| 13:56 | 7.91 | 7.91 | 7.88 | 7.89 | 32.7K |
| 13:57 | 7.87 | 7.89 | 7.87 | 7.87 | 33.6K |
| 13:58 | 7.87 | 7.89 | 7.87 | 7.89 | 31.7K |
| 13:59 | 7.89 | 7.91 | 7.89 | 7.90 | 41.0K |
| 14:00 | 7.91 | 7.93 | 7.91 | 7.92 | 32.7K |
| 14:01 | 7.92 | 7.92 | 7.90 | 7.92 | 37.9K |
| 14:02 | 7.91 | 7.92 | 7.90 | 7.91 | 59.8K |
| 14:03 | 7.90 | 7.91 | 7.89 | 7.91 | 14.0K |
| 14:04 | 7.92 | 7.92 | 7.89 | 7.89 | 61.6K |
| 14:05 | 7.88 | 7.90 | 7.88 | 7.88 | 23.9K |
| 14:06 | 7.87 | 7.88 | 7.86 | 7.88 | 39.6K |
| 14:07 | 7.86 | 7.86 | 7.84 | 7.84 | 16.4K |
| 14:08 | 7.83 | 7.85 | 7.82 | 7.85 | 41.8K |
| 14:09 | 7.85 | 7.85 | 7.85 | 7.85 | 25.5K |
| 14:10 | 7.84 | 7.84 | 7.83 | 7.84 | 81.3K |
| 14:11 | 7.84 | 7.87 | 7.84 | 7.85 | 41.0K |
| 14:12 | 7.84 | 7.85 | 7.84 | 7.85 | 64.7K |
| 14:13 | 7.85 | 7.87 | 7.85 | 7.86 | 98.0K |
| 14:14 | 7.85 | 7.88 | 7.85 | 7.88 | 59.6K |
| 14:15 | 7.88 | 7.88 | 7.85 | 7.85 | 108.1K |
| 14:16 | 7.86 | 7.89 | 7.85 | 7.89 | 86.5K |
| 14:17 | 7.86 | 7.86 | 7.83 | 7.86 | 35.5K |
| 14:18 | 7.86 | 7.87 | 7.85 | 7.86 | 62.4K |
| 14:19 | 7.85 | 7.85 | 7.83 | 7.84 | 20.8K |
| 14:20 | 7.85 | 7.86 | 7.85 | 7.85 | 59.6K |
| 14:21 | 7.85 | 7.86 | 7.84 | 7.86 | 36.2K |
| 14:22 | 7.87 | 7.87 | 7.86 | 7.87 | 74.1K |
| 14:23 | 7.87 | 7.91 | 7.87 | 7.89 | 46.5K |
| 14:24 | 7.88 | 7.89 | 7.88 | 7.89 | 48.4K |
| 14:25 | 7.89 | 7.92 | 7.89 | 7.92 | 40.5K |
| 14:26 | 7.91 | 7.93 | 7.91 | 7.93 | 94.2K |
| 14:27 | 7.92 | 7.98 | 7.92 | 7.97 | 120.1K |
| 14:28 | 7.98 | 7.98 | 7.97 | 7.98 | 90.6K |
| 14:29 | 7.97 | 7.99 | 7.97 | 7.98 | 133.2K |
| 14:30 | 7.97 | 8.02 | 7.97 | 7.99 | 227.3K |
| 14:31 | 7.99 | 8.00 | 7.96 | 7.96 | 80.0K |
| 14:32 | 7.95 | 7.96 | 7.94 | 7.94 | 17.4K |
| 14:33 | 7.93 | 7.96 | 7.93 | 7.96 | 47.6K |
| 14:34 | 7.96 | 7.97 | 7.96 | 7.96 | 13.7K |
| 14:35 | 7.97 | 7.99 | 7.96 | 7.97 | 91.4K |
| 14:36 | 7.97 | 8.00 | 7.97 | 7.99 | 46.4K |
| 14:37 | 7.99 | 8.02 | 7.99 | 8.02 | 69.4K |
| 14:38 | 8.02 | 8.03 | 7.98 | 7.98 | 65.2K |
| 14:39 | 7.98 | 7.98 | 7.95 | 7.95 | 31.8K |
| 14:40 | 7.94 | 7.95 | 7.90 | 7.91 | 81.5K |
| 14:41 | 7.90 | 7.91 | 7.90 | 7.90 | 90.5K |
| 14:42 | 7.90 | 7.92 | 7.90 | 7.92 | 43.8K |
| 14:43 | 7.92 | 7.92 | 7.90 | 7.90 | 15.1K |
| 14:44 | 7.91 | 7.91 | 7.88 | 7.88 | 43.4K |
| 14:45 | 7.89 | 7.89 | 7.87 | 7.87 | 82.8K |
| 14:46 | 7.86 | 7.86 | 7.86 | 7.86 | 57.0K |
| 14:47 | 7.86 | 7.86 | 7.84 | 7.86 | 36.0K |
| 14:48 | 7.87 | 7.88 | 7.86 | 7.88 | 51.5K |
| 14:49 | 7.88 | 7.88 | 7.88 | 7.88 | 10.7K |
| 14:50 | 7.89 | 7.89 | 7.88 | 7.88 | 23.0K |
| 14:51 | 7.88 | 7.90 | 7.88 | 7.89 | 25.8K |
| 14:52 | 7.90 | 7.91 | 7.89 | 7.91 | 48.6K |
| 14:53 | 7.92 | 7.95 | 7.91 | 7.94 | 38.6K |
| 14:54 | 7.95 | 7.95 | 7.94 | 7.95 | 4.3K |
| 14:55 | 7.95 | 7.96 | 7.94 | 7.96 | 47.5K |
| 14:56 | 7.95 | 7.97 | 7.94 | 7.97 | 46.3K |
| 14:57 | 7.97 | 7.97 | 7.95 | 7.97 | 53.0K |
| 14:58 | 7.96 | 7.98 | 7.96 | 7.97 | 64.6K |
| 14:59 | 7.98 | 7.98 | 7.97 | 7.98 | 48.4K |
| 15:00 | 7.98 | 8.01 | 7.98 | 8.01 | 127.6K |
| 15:01 | 8.02 | 8.04 | 8.02 | 8.04 | 188.8K |
| 15:02 | 8.04 | 8.04 | 7.98 | 7.99 | 311.7K |
| 15:03 | 8.01 | 8.01 | 7.98 | 7.98 | 24.5K |
| 15:04 | 7.98 | 7.99 | 7.95 | 7.98 | 44.7K |
| 15:05 | 7.98 | 7.99 | 7.97 | 7.97 | 30.5K |
| 15:06 | 7.97 | 7.99 | 7.96 | 7.98 | 31.6K |
| 15:07 | 7.99 | 7.99 | 7.98 | 7.99 | 31.9K |
| 15:08 | 8.01 | 8.02 | 8.01 | 8.02 | 38.3K |
| 15:09 | 8.02 | 8.03 | 8.01 | 8.03 | 40.7K |
| 15:10 | 8.03 | 8.04 | 8.02 | 8.02 | 33.5K |
| 15:11 | 8.02 | 8.02 | 8.01 | 8.02 | 43.5K |
| 15:12 | 8.02 | 8.03 | 8.01 | 8.02 | 49.0K |
| 15:13 | 8.01 | 8.02 | 8.01 | 8.02 | 81.3K |
| 15:14 | 8.01 | 8.01 | 7.98 | 7.98 | 50.1K |
| 15:15 | 7.98 | 7.98 | 7.97 | 7.97 | 54.8K |
| 15:16 | 7.96 | 7.96 | 7.94 | 7.94 | 47.6K |
| 15:17 | 7.94 | 7.94 | 7.93 | 7.94 | 39.2K |
| 15:18 | 7.94 | 7.94 | 7.90 | 7.92 | 35.9K |
| 15:19 | 7.91 | 7.93 | 7.91 | 7.93 | 29.0K |
| 15:20 | 7.93 | 7.93 | 7.91 | 7.92 | 19.8K |
| 15:21 | 7.92 | 7.92 | 7.91 | 7.91 | 78.6K |
| 15:22 | 7.90 | 7.91 | 7.89 | 7.91 | 43.3K |
| 15:23 | 7.91 | 7.92 | 7.90 | 7.92 | 26.2K |
| 15:24 | 7.92 | 7.92 | 7.91 | 7.91 | 11.2K |
| 15:25 | 7.92 | 7.92 | 7.89 | 7.89 | 44.0K |
| 15:26 | 7.89 | 7.90 | 7.89 | 7.90 | 52.9K |
| 15:27 | 7.90 | 7.91 | 7.90 | 7.90 | 34.8K |
| 15:28 | 7.90 | 7.91 | 7.90 | 7.90 | 28.1K |
| 15:29 | 7.90 | 7.92 | 7.90 | 7.91 | 9.6K |
| 15:30 | 7.93 | 7.93 | 7.89 | 7.89 | 85.7K |
| 15:31 | 7.90 | 7.90 | 7.87 | 7.87 | 79.7K |
| 15:32 | 7.88 | 7.90 | 7.87 | 7.89 | 21.0K |
| 15:33 | 7.90 | 7.91 | 7.90 | 7.91 | 24.0K |
| 15:34 | 7.91 | 7.91 | 7.90 | 7.89 | 105.9K |
| 15:35 | 7.90 | 7.91 | 7.89 | 7.90 | 50.1K |
| 15:36 | 7.89 | 7.91 | 7.89 | 7.90 | 78.2K |
| 15:37 | 7.90 | 7.92 | 7.90 | 7.92 | 30.6K |
| 15:38 | 7.92 | 7.92 | 7.90 | 7.90 | 96.0K |
| 15:39 | 7.89 | 7.89 | 7.87 | 7.87 | 67.1K |
| 15:40 | 7.87 | 7.88 | 7.85 | 7.85 | 69.0K |
| 15:41 | 7.86 | 7.88 | 7.86 | 7.86 | 31.4K |
| 15:42 | 7.87 | 7.87 | 7.86 | 7.86 | 200.4K |
| 15:43 | 7.86 | 7.88 | 7.85 | 7.87 | 54.4K |
| 15:44 | 7.86 | 7.87 | 7.85 | 7.87 | 50.7K |
| 15:45 | 7.85 | 7.91 | 7.85 | 7.91 | 154.8K |
| 15:46 | 7.90 | 7.91 | 7.88 | 7.89 | 91.7K |
| 15:47 | 7.89 | 7.91 | 7.89 | 7.90 | 28.7K |
| 15:48 | 7.90 | 7.91 | 7.89 | 7.89 | 19.8K |
| 15:49 | 7.90 | 7.92 | 7.90 | 7.92 | 85.9K |
| 15:50 | 7.95 | 7.95 | 7.92 | 7.92 | 131.0K |
| 15:51 | 7.92 | 7.94 | 7.89 | 7.94 | 110.5K |
| 15:52 | 7.95 | 7.96 | 7.94 | 7.94 | 60.8K |
| 15:53 | 7.95 | 7.95 | 7.92 | 7.92 | 150.6K |
| 15:54 | 7.92 | 7.95 | 7.92 | 7.94 | 127.9K |
| 15:55 | 7.89 | 7.96 | 7.89 | 7.96 | 162.5K |
| 15:56 | 7.96 | 7.96 | 7.94 | 7.95 | 139.3K |
| 15:57 | 7.95 | 7.97 | 7.94 | 7.94 | 76.5K |
| 15:58 | 7.94 | 7.95 | 7.93 | 7.95 | 38.4K |
| 15:59 | 7.95 | 7.96 | 7.94 | 7.95 | 1,137.9K |