T-Rex 2X Long MSTR Daily Target ETF

MSTU
🏛️ usa →
4.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.74 6.55 6.55 2,754.5K
09:31 6.56 6.59 6.53 6.53 390.2K
09:32 6.53 6.57 6.53 6.54 235.1K
09:33 6.55 6.55 6.49 6.50 439.7K
09:34 6.45 6.47 6.40 6.40 682.6K
09:35 6.41 6.43 6.41 6.41 388.5K
09:36 6.42 6.46 6.42 6.45 237.9K
09:37 6.45 6.49 6.41 6.41 334.2K
09:38 6.41 6.45 6.41 6.45 375.8K
09:39 6.45 6.45 6.41 6.42 159.4K
09:40 6.43 6.47 6.43 6.47 335.6K
09:41 6.46 6.47 6.44 6.44 248.9K
09:42 6.43 6.45 6.40 6.40 165.1K
09:43 6.40 6.43 6.39 6.43 334.5K
09:44 6.42 6.42 6.39 6.40 154.4K
09:45 6.38 6.38 6.32 6.32 435.9K
09:46 6.33 6.36 6.32 6.36 304.2K
09:47 6.36 6.38 6.36 6.36 218.4K
09:48 6.37 6.41 6.36 6.41 180.0K
09:49 6.41 6.41 6.39 6.39 71.9K
09:50 6.40 6.47 6.39 6.47 343.9K
09:51 6.47 6.49 6.44 6.49 118.8K
09:52 6.48 6.49 6.46 6.48 252.7K
09:53 6.49 6.50 6.47 6.47 201.1K
09:54 6.47 6.49 6.47 6.47 83.9K
09:55 6.47 6.51 6.47 6.51 191.4K
09:56 6.51 6.52 6.49 6.52 187.9K
09:57 6.53 6.53 6.49 6.50 81.3K
09:58 6.50 6.50 6.47 6.50 94.1K
09:59 6.51 6.53 6.50 6.53 54.3K
10:00 6.51 6.51 6.48 6.49 77.8K
10:01 6.48 6.51 6.47 6.51 70.9K
10:02 6.51 6.52 6.50 6.50 50.7K
10:03 6.51 6.53 6.51 6.53 100.4K
10:04 6.53 6.55 6.53 6.54 215.3K
10:05 6.54 6.56 6.54 6.54 159.8K
10:06 6.55 6.55 6.51 6.52 105.2K
10:07 6.55 6.56 6.54 6.54 59.6K
10:08 6.55 6.55 6.52 6.52 80.5K
10:09 6.53 6.53 6.51 6.53 91.5K
10:10 6.53 6.53 6.52 6.52 124.1K
10:11 6.53 6.53 6.50 6.51 51.6K
10:12 6.50 6.53 6.50 6.53 125.9K
10:13 6.52 6.55 6.52 6.54 47.8K
10:14 6.54 6.54 6.52 6.53 19.7K
10:15 6.54 6.57 6.53 6.57 99.2K
10:16 6.56 6.57 6.54 6.55 78.9K
10:17 6.54 6.55 6.53 6.53 56.5K
10:18 6.53 6.55 6.53 6.54 50.7K
10:19 6.54 6.55 6.54 6.54 41.7K
10:20 6.54 6.54 6.52 6.52 33.4K
10:21 6.50 6.52 6.50 6.49 70.8K
10:22 6.50 6.52 6.49 6.52 47.7K
10:23 6.54 6.56 6.54 6.54 39.4K
10:24 6.55 6.55 6.51 6.51 29.5K
10:25 6.50 6.51 6.49 6.49 51.0K
10:26 6.49 6.51 6.49 6.50 56.5K
10:27 6.50 6.50 6.49 6.49 45.6K
10:28 6.49 6.51 6.49 6.51 38.4K
10:29 6.51 6.51 6.48 6.49 36.0K
10:30 6.48 6.49 6.47 6.48 54.9K
10:31 6.48 6.50 6.46 6.50 171.1K
10:32 6.49 6.51 6.49 6.51 25.0K
10:33 6.50 6.50 6.49 6.50 35.4K
10:34 6.49 6.49 6.47 6.47 41.3K
10:35 6.47 6.49 6.47 6.49 80.8K
10:36 6.49 6.49 6.47 6.47 20.3K
10:37 6.47 6.48 6.47 6.48 99.5K
10:38 6.48 6.49 6.47 6.49 55.9K
10:39 6.49 6.49 6.47 6.49 39.3K
10:40 6.49 6.49 6.46 6.46 128.0K
10:41 6.46 6.46 6.45 6.46 98.2K
10:42 6.46 6.46 6.45 6.46 69.0K
10:43 6.47 6.47 6.46 6.46 45.8K
10:44 6.45 6.46 6.45 6.46 73.5K
10:45 6.46 6.46 6.42 6.42 159.7K
10:46 6.41 6.41 6.40 6.41 75.9K
10:47 6.41 6.41 6.39 6.39 143.0K
10:48 6.39 6.40 6.38 6.39 79.8K
10:49 6.39 6.41 6.39 6.39 203.9K
10:50 6.39 6.39 6.38 6.39 54.7K
10:51 6.39 6.40 6.37 6.37 107.6K
10:52 6.37 6.37 6.35 6.35 102.3K
10:53 6.35 6.36 6.33 6.36 139.1K
10:54 6.36 6.36 6.34 6.34 111.9K
10:55 6.34 6.35 6.33 6.33 386.7K
10:56 6.32 6.34 6.32 6.32 86.0K
10:57 6.33 6.35 6.32 6.35 183.8K
10:58 6.34 6.36 6.34 6.35 79.2K
10:59 6.35 6.36 6.34 6.34 121.8K
11:00 6.35 6.36 6.35 6.35 96.1K
11:01 6.34 6.35 6.33 6.34 156.1K
11:02 6.34 6.35 6.34 6.34 78.4K
11:03 6.34 6.34 6.33 6.33 63.4K
11:04 6.34 6.34 6.32 6.33 121.4K
11:05 6.33 6.35 6.33 6.33 105.5K
11:06 6.34 6.34 6.32 6.32 161.4K
11:07 6.32 6.34 6.32 6.33 107.2K
11:08 6.33 6.33 6.30 6.32 227.0K
11:09 6.31 6.32 6.30 6.30 99.8K
11:10 6.30 6.34 6.30 6.33 127.6K
11:11 6.32 6.35 6.32 6.35 84.4K
11:12 6.35 6.35 6.34 6.35 44.4K
11:13 6.35 6.35 6.33 6.35 109.6K
11:14 6.34 6.36 6.34 6.34 77.1K
11:15 6.34 6.37 6.33 6.37 64.7K
11:16 6.37 6.38 6.36 6.38 96.6K
11:17 6.38 6.39 6.37 6.38 46.5K
11:18 6.38 6.39 6.37 6.38 71.0K
11:19 6.39 6.40 6.39 6.39 42.1K
11:20 6.39 6.39 6.36 6.36 81.0K
11:21 6.36 6.37 6.34 6.35 110.8K
11:22 6.34 6.35 6.33 6.33 54.9K
11:23 6.33 6.35 6.33 6.35 27.8K
11:24 6.35 6.36 6.34 6.34 40.4K
11:25 6.34 6.35 6.33 6.35 81.6K
11:26 6.35 6.35 6.32 6.32 49.1K
11:27 6.32 6.33 6.31 6.31 101.2K
11:28 6.32 6.32 6.31 6.31 38.5K
11:29 6.31 6.31 6.30 6.31 78.7K
11:30 6.31 6.32 6.31 6.32 85.8K
11:31 6.32 6.35 6.32 6.35 103.5K
11:32 6.35 6.35 6.34 6.35 35.0K
11:33 6.35 6.36 6.34 6.36 45.2K
11:34 6.37 6.38 6.36 6.38 75.6K
11:35 6.38 6.39 6.37 6.39 84.0K
11:36 6.38 6.40 6.38 6.40 70.8K
11:37 6.40 6.40 6.38 6.39 132.8K
11:38 6.39 6.39 6.37 6.38 86.3K
11:39 6.38 6.39 6.34 6.34 212.5K
11:40 6.34 6.35 6.33 6.33 54.4K
11:41 6.32 6.33 6.32 6.32 47.7K
11:42 6.33 6.34 6.32 6.32 86.6K
11:43 6.31 6.32 6.31 6.32 71.5K
11:44 6.31 6.32 6.31 6.32 116.9K
11:45 6.32 6.32 6.31 6.31 115.0K
11:46 6.31 6.32 6.30 6.31 187.6K
11:47 6.31 6.32 6.30 6.31 72.6K
11:48 6.31 6.32 6.30 6.31 92.8K
11:49 6.31 6.32 6.30 6.32 37.4K
11:50 6.32 6.32 6.30 6.31 53.8K
11:51 6.32 6.33 6.30 6.31 177.6K
11:52 6.31 6.31 6.30 6.31 24.0K
11:53 6.30 6.34 6.30 6.34 188.2K
11:54 6.34 6.37 6.34 6.36 108.9K
11:55 6.35 6.37 6.35 6.36 71.9K
11:56 6.37 6.38 6.37 6.37 88.2K
11:57 6.36 6.37 6.35 6.37 50.4K
11:58 6.36 6.37 6.36 6.37 56.4K
11:59 6.36 6.37 6.36 6.37 20.8K
12:00 6.36 6.38 6.36 6.38 119.6K
12:01 6.35 6.36 6.35 6.36 77.7K
12:02 6.35 6.36 6.35 6.36 32.6K
12:03 6.36 6.36 6.35 6.36 59.4K
12:04 6.35 6.36 6.35 6.35 78.2K
12:05 6.35 6.35 6.34 6.35 42.2K
12:06 6.34 6.35 6.34 6.34 28.3K
12:07 6.34 6.35 6.33 6.33 54.6K
12:08 6.33 6.34 6.32 6.33 76.6K
12:09 6.33 6.35 6.33 6.35 72.6K
12:10 6.35 6.36 6.35 6.36 14.5K
12:11 6.36 6.36 6.34 6.35 31.4K
12:12 6.34 6.35 6.34 6.35 33.3K
12:13 6.35 6.35 6.33 6.35 49.8K
12:14 6.35 6.37 6.35 6.37 38.9K
12:15 6.36 6.36 6.32 6.33 67.7K
12:16 6.33 6.34 6.32 6.33 25.2K
12:17 6.33 6.33 6.30 6.30 106.3K
12:18 6.31 6.32 6.31 6.32 94.7K
12:19 6.32 6.32 6.30 6.31 78.7K
12:20 6.31 6.32 6.30 6.32 152.0K
12:21 6.33 6.33 6.31 6.32 20.6K
12:22 6.32 6.32 6.31 6.31 25.9K
12:23 6.31 6.33 6.30 6.32 103.7K
12:24 6.32 6.32 6.31 6.31 19.7K
12:25 6.32 6.32 6.30 6.31 21.4K
12:26 6.32 6.33 6.31 6.33 14.1K
12:27 6.33 6.33 6.32 6.32 11.3K
12:28 6.33 6.33 6.32 6.33 27.0K
12:29 6.33 6.33 6.31 6.32 30.7K
12:30 6.32 6.33 6.32 6.32 24.5K
12:31 6.32 6.33 6.32 6.33 27.2K
12:32 6.33 6.33 6.31 6.32 18.2K
12:33 6.32 6.34 6.32 6.34 39.2K
12:34 6.35 6.36 6.34 6.34 62.0K
12:35 6.34 6.34 6.31 6.32 45.0K
12:36 6.32 6.32 6.30 6.31 38.0K
12:37 6.31 6.31 6.30 6.30 27.1K
12:38 6.32 6.33 6.32 6.33 24.1K
12:39 6.32 6.32 6.32 6.32 6.9K
12:40 6.33 6.33 6.32 6.32 23.0K
12:41 6.34 6.35 6.33 6.34 20.1K
12:42 6.35 6.35 6.34 6.35 13.3K
12:43 6.35 6.35 6.33 6.34 41.4K
12:44 6.34 6.35 6.33 6.35 35.7K
12:45 6.34 6.35 6.34 6.34 38.3K
12:46 6.34 6.35 6.34 6.35 12.0K
12:47 6.34 6.35 6.34 6.35 82.3K
12:48 6.35 6.38 6.35 6.37 59.1K
12:49 6.37 6.38 6.37 6.37 157.3K
12:50 6.37 6.38 6.37 6.38 43.8K
12:51 6.38 6.39 6.37 6.39 57.7K
12:52 6.38 6.39 6.38 6.39 74.2K
12:53 6.39 6.40 6.39 6.40 51.6K
12:54 6.40 6.41 6.40 6.40 70.9K
12:55 6.39 6.39 6.37 6.38 51.5K
12:56 6.38 6.42 6.38 6.41 100.5K
12:57 6.41 6.42 6.40 6.42 15.3K
12:58 6.42 6.42 6.40 6.41 115.7K
12:59 6.41 6.42 6.41 6.41 59.4K
13:00 6.41 6.41 6.39 6.39 73.9K
13:01 6.40 6.41 6.39 6.41 62.9K
13:02 6.41 6.41 6.39 6.39 32.5K
13:03 6.39 6.40 6.39 6.40 67.6K
13:04 6.40 6.40 6.38 6.39 51.7K
13:05 6.38 6.39 6.38 6.39 42.1K
13:06 6.39 6.41 6.39 6.41 198.0K
13:07 6.41 6.43 6.41 6.42 31.9K
13:08 6.41 6.42 6.41 6.41 19.5K
13:09 6.41 6.41 6.40 6.41 8.3K
13:10 6.41 6.42 6.41 6.41 33.4K
13:11 6.43 6.43 6.41 6.41 32.9K
13:12 6.42 6.43 6.42 6.43 10.6K
13:13 6.43 6.45 6.43 6.45 47.7K
13:14 6.45 6.45 6.44 6.45 15.2K
13:15 6.45 6.45 6.44 6.45 23.0K
13:16 6.44 6.45 6.44 6.44 16.4K
13:17 6.44 6.45 6.44 6.45 3.0K
13:18 6.45 6.46 6.44 6.44 57.3K
13:19 6.45 6.45 6.44 6.45 16.3K
13:20 6.43 6.43 6.41 6.41 28.5K
13:21 6.42 6.43 6.42 6.43 21.5K
13:22 6.43 6.45 6.43 6.45 15.2K
13:23 6.44 6.45 6.44 6.44 13.3K
13:24 6.44 6.44 6.43 6.43 6.2K
13:25 6.44 6.46 6.44 6.45 20.3K
13:26 6.46 6.48 6.46 6.48 57.6K
13:27 6.48 6.48 6.47 6.48 38.6K
13:28 6.46 6.48 6.46 6.48 32.2K
13:29 6.48 6.48 6.47 6.47 17.6K
13:30 6.47 6.48 6.46 6.48 56.6K
13:31 6.48 6.49 6.46 6.47 47.5K
13:32 6.48 6.48 6.47 6.48 4.3K
13:33 6.47 6.48 6.46 6.47 30.7K
13:34 6.47 6.47 6.46 6.47 25.7K
13:35 6.47 6.48 6.46 6.48 18.0K
13:36 6.47 6.48 6.46 6.48 11.2K
13:37 6.48 6.49 6.47 6.49 37.7K
13:38 6.48 6.49 6.47 6.47 69.0K
13:39 6.48 6.49 6.47 6.49 61.7K
13:40 6.49 6.53 6.49 6.52 91.8K
13:41 6.53 6.53 6.51 6.52 192.1K
13:42 6.52 6.53 6.52 6.53 62.6K
13:43 6.51 6.52 6.51 6.51 29.6K
13:44 6.52 6.52 6.51 6.51 22.3K
13:45 6.53 6.53 6.52 6.53 14.0K
13:46 6.52 6.53 6.52 6.52 36.5K
13:47 6.53 6.53 6.52 6.53 19.3K
13:48 6.53 6.54 6.53 6.54 72.9K
13:49 6.53 6.54 6.53 6.53 36.2K
13:50 6.52 6.53 6.52 6.53 50.5K
13:51 6.52 6.53 6.52 6.52 33.8K
13:52 6.53 6.53 6.53 6.53 13.1K
13:53 6.53 6.53 6.52 6.53 16.4K
13:54 6.53 6.54 6.53 6.54 4.0K
13:55 6.54 6.54 6.54 6.54 23.4K
13:56 6.54 6.55 6.54 6.55 46.6K
13:57 6.55 6.55 6.55 6.55 34.6K
13:58 6.54 6.55 6.54 6.54 17.3K
13:59 6.55 6.56 6.55 6.55 122.9K
14:00 6.56 6.57 6.55 6.57 48.4K
14:01 6.56 6.57 6.56 6.57 23.1K
14:02 6.57 6.57 6.56 6.57 37.3K
14:03 6.55 6.55 6.54 6.54 31.3K
14:04 6.55 6.55 6.53 6.54 110.0K
14:05 6.53 6.54 6.52 6.54 42.8K
14:06 6.55 6.55 6.54 6.54 25.5K
14:07 6.54 6.55 6.54 6.54 25.9K
14:08 6.54 6.55 6.54 6.55 67.1K
14:09 6.55 6.55 6.53 6.54 44.0K
14:10 6.53 6.54 6.53 6.53 18.0K
14:11 6.54 6.56 6.54 6.56 109.4K
14:12 6.56 6.57 6.54 6.55 62.5K
14:13 6.55 6.58 6.55 6.58 111.7K
14:14 6.58 6.58 6.55 6.56 43.6K
14:15 6.57 6.57 6.55 6.57 7.4K
14:16 6.56 6.57 6.56 6.57 26.7K
14:17 6.57 6.58 6.56 6.58 21.2K
14:18 6.58 6.58 6.58 6.58 46.9K
14:19 6.57 6.58 6.57 6.57 25.2K
14:20 6.58 6.58 6.57 6.58 15.9K
14:21 6.57 6.58 6.57 6.57 32.6K
14:22 6.58 6.58 6.57 6.57 116.4K
14:23 6.57 6.58 6.56 6.57 62.9K
14:24 6.58 6.58 6.57 6.57 63.5K
14:25 6.58 6.59 6.57 6.59 141.6K
14:26 6.59 6.59 6.58 6.58 37.9K
14:27 6.58 6.59 6.58 6.59 21.7K
14:28 6.59 6.59 6.58 6.59 10.4K
14:29 6.58 6.59 6.58 6.58 7.8K
14:30 6.58 6.59 6.58 6.58 49.2K
14:31 6.59 6.60 6.58 6.58 144.7K
14:32 6.59 6.59 6.58 6.59 15.9K
14:33 6.59 6.59 6.59 6.59 17.8K
14:34 6.59 6.59 6.59 6.59 12.6K
14:35 6.59 6.59 6.58 6.58 30.5K
14:36 6.58 6.59 6.57 6.59 98.9K
14:37 6.58 6.58 6.57 6.57 20.8K
14:38 6.56 6.57 6.56 6.57 9.0K
14:39 6.57 6.58 6.57 6.57 21.1K
14:40 6.57 6.57 6.56 6.56 4.6K
14:41 6.56 6.57 6.56 6.57 14.4K
14:42 6.56 6.57 6.55 6.56 8.5K
14:43 6.56 6.56 6.55 6.56 23.3K
14:44 6.56 6.57 6.55 6.56 15.1K
14:45 6.54 6.54 6.51 6.51 131.7K
14:46 6.52 6.54 6.52 6.54 232.1K
14:47 6.53 6.55 6.53 6.53 50.0K
14:48 6.54 6.55 6.54 6.54 17.9K
14:49 6.55 6.55 6.54 6.55 15.6K
14:50 6.55 6.57 6.55 6.57 25.9K
14:51 6.57 6.58 6.57 6.57 8.4K
14:52 6.58 6.59 6.57 6.59 35.7K
14:53 6.58 6.58 6.57 6.58 12.5K
14:54 6.57 6.59 6.57 6.59 53.3K
14:55 6.59 6.59 6.59 6.59 63.8K
14:56 6.59 6.59 6.58 6.58 16.2K
14:57 6.59 6.59 6.55 6.55 21.8K
14:58 6.53 6.55 6.53 6.55 39.6K
14:59 6.55 6.56 6.55 6.56 32.4K
15:00 6.57 6.58 6.56 6.56 23.2K
15:01 6.56 6.56 6.53 6.53 41.3K
15:02 6.54 6.54 6.53 6.53 78.1K
15:03 6.53 6.53 6.51 6.51 143.1K
15:04 6.51 6.51 6.50 6.50 94.6K
15:05 6.50 6.51 6.49 6.49 174.6K
15:06 6.49 6.49 6.47 6.49 131.7K
15:07 6.49 6.49 6.48 6.48 51.6K
15:08 6.48 6.48 6.47 6.47 68.1K
15:09 6.48 6.49 6.47 6.48 127.9K
15:10 6.47 6.49 6.47 6.48 107.8K
15:11 6.49 6.50 6.48 6.48 125.3K
15:12 6.48 6.49 6.48 6.49 67.5K
15:13 6.49 6.52 6.49 6.52 51.6K
15:14 6.52 6.53 6.52 6.53 88.1K
15:15 6.54 6.56 6.54 6.56 80.2K
15:16 6.57 6.57 6.55 6.55 67.4K
15:17 6.55 6.55 6.54 6.54 15.1K
15:18 6.54 6.55 6.53 6.53 65.0K
15:19 6.54 6.55 6.54 6.55 24.8K
15:20 6.55 6.55 6.53 6.54 42.5K
15:21 6.54 6.56 6.54 6.56 60.7K
15:22 6.56 6.57 6.56 6.56 41.0K
15:23 6.56 6.58 6.56 6.58 69.9K
15:24 6.58 6.58 6.56 6.57 60.7K
15:25 6.58 6.58 6.56 6.56 36.1K
15:26 6.57 6.57 6.56 6.56 48.1K
15:27 6.57 6.59 6.57 6.59 52.0K
15:28 6.58 6.58 6.57 6.57 38.9K
15:29 6.57 6.57 6.56 6.56 14.2K
15:30 6.57 6.57 6.55 6.55 56.8K
15:31 6.54 6.55 6.54 6.55 33.4K
15:32 6.55 6.57 6.55 6.56 37.6K
15:33 6.57 6.57 6.57 6.57 8.1K
15:34 6.57 6.57 6.57 6.57 27.1K
15:35 6.57 6.58 6.57 6.58 4.7K
15:36 6.58 6.58 6.58 6.58 39.7K
15:37 6.57 6.58 6.57 6.58 12.1K
15:38 6.58 6.58 6.57 6.58 27.9K
15:39 6.57 6.58 6.57 6.58 24.1K
15:40 6.57 6.58 6.57 6.58 31.8K
15:41 6.59 6.60 6.59 6.60 70.4K
15:42 6.59 6.60 6.59 6.60 88.2K
15:43 6.60 6.60 6.58 6.59 141.0K
15:44 6.59 6.60 6.58 6.59 110.6K
15:45 6.59 6.60 6.59 6.60 62.8K
15:46 6.59 6.60 6.59 6.59 28.6K
15:47 6.58 6.60 6.58 6.59 39.0K
15:48 6.59 6.59 6.58 6.58 63.4K
15:49 6.58 6.59 6.57 6.58 101.6K
15:50 6.56 6.57 6.55 6.55 90.1K
15:51 6.56 6.57 6.55 6.56 30.2K
15:52 6.56 6.57 6.55 6.57 81.1K
15:53 6.57 6.59 6.56 6.59 85.4K
15:54 6.59 6.60 6.57 6.57 92.0K
15:55 6.58 6.58 6.55 6.55 85.4K
15:56 6.53 6.53 6.52 6.52 112.4K
15:57 6.52 6.54 6.52 6.54 30.4K
15:58 6.54 6.54 6.52 6.53 73.8K
15:59 6.53 6.53 6.50 6.51 848.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available