T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
17.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.75 7.75 7.72 7.73 1,333.7K
09:31 7.75 7.82 7.75 7.79 51.3K
09:32 7.81 7.84 7.79 7.80 32.6K
09:33 7.80 7.82 7.67 7.67 79.4K
09:34 7.66 7.66 7.61 7.62 54.9K
09:35 7.61 7.63 7.57 7.57 25.5K
09:36 7.58 7.63 7.58 7.63 36.1K
09:37 7.63 7.63 7.53 7.53 119.5K
09:38 7.52 7.57 7.52 7.54 39.5K
09:39 7.54 7.57 7.54 7.57 7.4K
09:40 7.58 7.62 7.57 7.60 52.0K
09:41 7.61 7.65 7.61 7.65 21.4K
09:42 7.64 7.66 7.64 7.65 36.8K
09:43 7.64 7.67 7.64 7.67 47.1K
09:44 7.67 7.70 7.65 7.65 72.5K
09:45 7.65 7.66 7.65 7.65 11.0K
09:46 7.64 7.66 7.64 7.65 9.3K
09:47 7.71 7.72 7.71 7.72 30.3K
09:48 7.72 7.76 7.72 7.75 25.4K
09:49 7.75 7.75 7.71 7.72 101.6K
09:50 7.72 7.73 7.69 7.69 13.5K
09:51 7.68 7.73 7.67 7.73 52.3K
09:52 7.73 7.73 7.69 7.69 22.9K
09:53 7.67 7.69 7.67 7.68 17.2K
09:54 7.70 7.70 7.65 7.65 27.0K
09:55 7.65 7.66 7.64 7.64 11.1K
09:56 7.65 7.65 7.61 7.61 75.3K
09:57 7.62 7.62 7.60 7.61 47.8K
09:58 7.62 7.63 7.60 7.61 48.8K
09:59 7.62 7.66 7.62 7.64 42.0K
10:00 7.62 7.64 7.58 7.60 88.6K
10:01 7.59 7.61 7.55 7.55 16.8K
10:02 7.54 7.57 7.54 7.55 47.5K
10:03 7.55 7.64 7.55 7.62 18.5K
10:04 7.60 7.60 7.55 7.55 79.0K
10:05 7.55 7.60 7.55 7.59 42.3K
10:06 7.58 7.59 7.57 7.57 57.8K
10:07 7.54 7.54 7.51 7.51 198.5K
10:08 7.52 7.53 7.52 7.52 227.4K
10:09 7.52 7.56 7.52 7.55 33.5K
10:10 7.56 7.57 7.54 7.54 67.6K
10:11 7.51 7.51 7.50 7.51 228.0K
10:12 7.51 7.54 7.51 7.51 18.8K
10:13 7.51 7.51 7.48 7.51 42.6K
10:14 7.50 7.53 7.50 7.53 83.3K
10:15 7.53 7.57 7.53 7.54 83.2K
10:16 7.54 7.55 7.53 7.54 11.4K
10:17 7.55 7.55 7.52 7.52 77.1K
10:18 7.52 7.53 7.52 7.52 3.0K
10:19 7.52 7.53 7.52 7.53 33.2K
10:20 7.53 7.53 7.50 7.50 254.1K
10:21 7.49 7.49 7.47 7.48 75.9K
10:22 7.50 7.53 7.50 7.53 58.9K
10:23 7.53 7.56 7.53 7.55 154.0K
10:24 7.56 7.58 7.54 7.57 54.0K
10:25 7.57 7.60 7.57 7.59 26.4K
10:26 7.58 7.58 7.57 7.58 7.4K
10:27 7.58 7.58 7.55 7.55 17.2K
10:28 7.54 7.54 7.53 7.54 10.0K
10:29 7.58 7.58 7.56 7.57 5.1K
10:30 7.56 7.60 7.56 7.60 19.1K
10:31 7.60 7.61 7.59 7.59 219.2K
10:32 7.59 7.60 7.59 7.60 7.1K
10:33 7.60 7.60 7.60 7.60 2.9K
10:34 7.57 7.59 7.57 7.59 18.5K
10:35 7.59 7.59 7.57 7.57 8.4K
10:36 7.58 7.62 7.58 7.61 23.5K
10:37 7.61 7.62 7.61 7.62 19.4K
10:38 7.60 7.66 7.60 7.65 82.3K
10:39 7.65 7.66 7.64 7.64 26.1K
10:40 7.63 7.64 7.63 7.64 193.5K
10:41 7.64 7.66 7.64 7.66 49.2K
10:42 7.65 7.67 7.64 7.66 58.3K
10:43 7.67 7.70 7.67 7.70 52.0K
10:44 7.69 7.69 7.67 7.67 14.0K
10:45 7.68 7.68 7.68 7.67 20.6K
10:46 7.68 7.68 7.67 7.67 93.8K
10:47 7.66 7.69 7.66 7.68 11.7K
10:48 7.68 7.68 7.66 7.67 7.9K
10:49 7.68 7.69 7.67 7.67 4.0K
10:50 7.67 7.68 7.67 7.68 9.5K
10:51 7.68 7.70 7.68 7.70 35.8K
10:52 7.71 7.71 7.70 7.70 32.5K
10:53 7.70 7.70 7.70 7.70 15.8K
10:54 7.71 7.71 7.71 7.71 1.0K
10:55 7.73 7.73 7.71 7.72 5.5K
10:56 7.71 7.72 7.70 7.70 13.9K
10:57 7.67 7.70 7.67 7.69 8.4K
10:58 7.70 7.70 7.70 7.70 17.2K
10:59 7.73 7.75 7.73 7.74 23.1K
11:00 7.73 7.73 7.73 7.73 21.4K
11:01 7.73 7.75 7.73 7.74 17.7K
11:02 7.75 7.75 7.73 7.73 37.0K
11:03 7.73 7.74 7.73 7.74 8.3K
11:04 7.75 7.75 7.73 7.73 17.4K
11:05 7.73 7.75 7.73 7.74 17.2K
11:06 7.75 7.75 7.74 7.75 4.8K
11:07 7.76 7.77 7.76 7.76 21.2K
11:08 7.76 7.79 7.76 7.79 45.6K
11:09 7.79 7.79 7.78 7.78 55.2K
11:10 7.77 7.77 7.76 7.76 38.5K
11:11 7.75 7.76 7.75 7.76 31.3K
11:12 7.77 7.78 7.77 7.78 53.3K
11:13 7.78 7.79 7.77 7.78 76.3K
11:14 7.79 7.81 7.79 7.80 24.1K
11:15 7.80 7.81 7.78 7.80 72.4K
11:16 7.79 7.82 7.79 7.81 17.6K
11:17 7.81 7.83 7.81 7.83 19.1K
11:18 7.83 7.87 7.83 7.87 40.3K
11:19 7.87 7.87 7.83 7.84 21.3K
11:20 7.84 7.84 7.82 7.82 42.6K
11:21 7.83 7.86 7.81 7.86 97.0K
11:22 7.87 7.88 7.86 7.87 31.9K
11:23 7.87 7.87 7.86 7.86 18.0K
11:24 7.87 7.89 7.87 7.89 24.8K
11:25 7.89 7.89 7.87 7.88 36.4K
11:26 7.87 7.87 7.85 7.85 47.4K
11:27 7.85 7.85 7.83 7.83 66.4K
11:28 7.84 7.86 7.83 7.85 32.3K
11:29 7.84 7.84 7.81 7.81 9.7K
11:30 7.81 7.81 7.80 7.81 33.9K
11:31 7.81 7.81 7.79 7.80 58.2K
11:32 7.81 7.82 7.81 7.82 24.1K
11:33 7.81 7.82 7.81 7.82 33.2K
11:34 7.82 7.82 7.80 7.81 59.8K
11:35 7.80 7.80 7.78 7.78 44.2K
11:36 7.78 7.79 7.77 7.79 58.5K
11:37 7.79 7.79 7.77 7.79 29.4K
11:38 7.80 7.82 7.79 7.82 28.2K
11:39 7.82 7.82 7.80 7.81 9.4K
11:40 7.81 7.81 7.81 7.81 10.3K
11:41 7.79 7.79 7.79 7.79 4.9K
11:42 7.79 7.79 7.78 7.79 1.7K
11:43 7.78 7.80 7.78 7.80 14.5K
11:44 7.81 7.84 7.81 7.84 181.8K
11:45 7.84 7.84 7.84 7.84 14.5K
11:46 7.84 7.87 7.84 7.87 124.1K
11:47 7.87 7.87 7.85 7.86 28.5K
11:48 7.87 7.89 7.86 7.89 27.7K
11:49 7.88 7.89 7.87 7.88 45.1K
11:50 7.88 7.89 7.88 7.89 135.8K
11:51 7.88 7.88 7.84 7.84 51.4K
11:52 7.84 7.84 7.83 7.84 191.4K
11:53 7.84 7.86 7.84 7.85 25.0K
11:54 7.86 7.86 7.83 7.84 33.1K
11:55 7.84 7.85 7.83 7.85 25.4K
11:56 7.84 7.84 7.83 7.84 27.1K
11:57 7.85 7.85 7.85 7.85 33.2K
11:58 7.86 7.86 7.85 7.85 19.6K
11:59 7.86 7.88 7.86 7.88 10.0K
12:00 7.86 7.87 7.85 7.85 9.7K
12:01 7.88 7.88 7.88 7.88 4.7K
12:02 7.89 7.90 7.88 7.89 30.6K
12:03 7.88 7.90 7.87 7.90 56.3K
12:04 7.91 7.91 7.88 7.88 37.9K
12:05 7.90 7.90 7.87 7.88 20.3K
12:06 7.87 7.89 7.87 7.88 27.0K
12:07 7.89 7.91 7.89 7.91 30.6K
12:08 7.90 7.92 7.90 7.92 45.7K
12:09 7.92 7.92 7.91 7.91 30.1K
12:10 7.92 7.93 7.92 7.93 18.1K
12:11 7.92 7.92 7.91 7.91 33.1K
12:12 7.90 7.91 7.90 7.91 10.3K
12:13 7.92 7.92 7.92 7.92 8.9K
12:14 7.90 7.90 7.89 7.89 33.4K
12:15 7.90 7.90 7.90 7.90 43.3K
12:16 7.90 7.91 7.90 7.91 6.0K
12:17 7.92 7.93 7.92 7.92 4.0K
12:18 7.93 7.94 7.92 7.92 27.3K
12:19 7.93 7.93 7.93 7.93 7.7K
12:20 7.94 7.95 7.93 7.95 50.6K
12:21 7.96 7.96 7.95 7.96 9.4K
12:22 7.93 7.93 7.91 7.92 27.5K
12:23 7.93 7.93 7.91 7.91 16.5K
12:24 7.92 7.93 7.91 7.91 15.6K
12:25 7.93 7.93 7.91 7.91 8.8K
12:26 7.91 7.91 7.88 7.88 30.6K
12:27 7.89 7.89 7.87 7.87 11.2K
12:28 7.87 7.87 7.85 7.85 15.6K
12:29 7.84 7.87 7.84 7.87 22.9K
12:30 7.87 7.87 7.83 7.84 23.9K
12:31 7.85 7.87 7.85 7.87 17.1K
12:32 7.86 7.89 7.86 7.89 26.1K
12:33 7.88 7.89 7.87 7.87 15.0K
12:34 7.86 7.86 7.85 7.85 6.5K
12:35 7.84 7.84 7.84 7.84 1.6K
12:36 7.84 7.85 7.82 7.82 16.8K
12:37 7.82 7.82 7.79 7.80 28.5K
12:38 7.78 7.80 7.78 7.78 23.6K
12:39 7.79 7.80 7.79 7.80 24.9K
12:40 7.81 7.82 7.80 7.80 7.7K
12:41 7.81 7.81 7.81 7.81 23.8K
12:42 7.81 7.81 7.80 7.80 20.4K
12:43 7.77 7.78 7.76 7.76 15.9K
12:44 7.78 7.78 7.77 7.77 5.0K
12:45 7.77 7.77 7.75 7.76 28.7K
12:46 7.76 7.78 7.76 7.78 6.2K
12:47 7.79 7.80 7.79 7.79 4.3K
12:48 7.79 7.81 7.79 7.79 6.2K
12:49 7.80 7.83 7.80 7.83 9.0K
12:50 7.81 7.84 7.81 7.84 21.2K
12:51 7.84 7.84 7.83 7.83 5.6K
12:52 7.84 7.84 7.83 7.83 3.4K
12:53 7.86 7.88 7.86 7.87 12.8K
12:54 7.87 7.88 7.87 7.87 10.8K
12:55 7.86 7.86 7.86 7.86 4.2K
12:56 7.85 7.85 7.84 7.84 5.0K
12:57 7.84 7.86 7.84 7.86 3.0K
12:58 7.84 7.85 7.84 7.85 3.1K
12:59 7.85 7.86 7.84 7.84 5.8K
13:00 7.84 7.84 7.84 7.84 4.5K
13:01 7.84 7.85 7.84 7.85 1.4K
13:02 7.86 7.86 7.85 7.85 12.4K
13:03 7.86 7.86 7.86 7.86 2.0K
13:04 7.86 7.86 7.86 7.86 3.7K
13:05 7.85 7.85 7.82 7.82 4.5K
13:06 7.82 7.82 7.81 7.81 3.5K
13:07 7.81 7.81 7.81 7.81 6.2K
13:08 7.83 7.83 7.83 7.83 30.7K
13:10 7.79 7.81 7.79 7.81 2.0K
13:11 7.82 7.82 7.82 7.82 22.4K
13:12 7.83 7.83 7.82 7.82 1.3K
13:13 7.82 7.84 7.82 7.84 6.6K
13:14 7.84 7.85 7.84 7.85 10.8K
13:15 7.85 7.85 7.85 7.85 3.1K
13:16 7.85 7.85 7.84 7.84 3.4K
13:17 7.84 7.84 7.81 7.81 33.7K
13:18 7.82 7.82 7.81 7.81 19.3K
13:19 7.82 7.82 7.79 7.79 6.3K
13:21 7.80 7.80 7.79 7.79 2.8K
13:22 7.80 7.80 7.80 7.80 6.9K
13:23 7.80 7.80 7.78 7.78 0.4K
13:24 7.80 7.80 7.80 7.80 7.8K
13:25 7.79 7.81 7.79 7.81 9.9K
13:27 7.80 7.81 7.80 7.81 21.7K
13:28 7.81 7.81 7.81 7.81 8.9K
13:29 7.79 7.80 7.79 7.80 36.3K
13:30 7.80 7.81 7.80 7.81 14.6K
13:31 7.81 7.81 7.81 7.81 5.0K
13:32 7.82 7.83 7.82 7.83 18.9K
13:33 7.80 7.81 7.80 7.81 0.7K
13:34 7.81 7.81 7.80 7.80 8.6K
13:35 7.80 7.81 7.80 7.81 19.7K
13:36 7.82 7.82 7.82 7.82 12.7K
13:38 7.83 7.83 7.83 7.83 2.8K
13:39 7.84 7.84 7.84 7.84 15.1K
13:40 7.83 7.85 7.83 7.85 7.7K
13:41 7.85 7.85 7.85 7.85 13.1K
13:42 7.85 7.85 7.84 7.84 14.5K
13:43 7.85 7.85 7.83 7.83 25.4K
13:44 7.82 7.82 7.81 7.81 18.0K
13:45 7.82 7.82 7.82 7.82 10.3K
13:46 7.81 7.81 7.81 7.81 1.0K
13:47 7.82 7.82 7.82 7.82 12.3K
13:48 7.81 7.81 7.80 7.80 1.6K
13:49 7.81 7.81 7.81 7.81 33.4K
13:52 7.83 7.83 7.83 7.83 5.9K
13:53 7.82 7.82 7.81 7.82 14.4K
13:54 7.81 7.81 7.81 7.81 0.4K
13:55 7.80 7.80 7.80 7.80 12.8K
13:56 7.80 7.80 7.80 7.80 4.3K
13:57 7.80 7.80 7.80 7.80 0.8K
13:58 7.79 7.79 7.77 7.77 2.7K
13:59 7.78 7.78 7.78 7.78 0.6K
14:00 7.77 7.77 7.74 7.74 6.7K
14:01 7.75 7.75 7.74 7.74 3.1K
14:02 7.69 7.72 7.69 7.72 8.7K
14:03 7.69 7.71 7.69 7.71 9.0K
14:04 7.70 7.70 7.68 7.69 20.0K
14:05 7.71 7.71 7.71 7.71 1.3K
14:06 7.68 7.68 7.68 7.68 1.4K
14:07 7.67 7.67 7.66 7.67 25.3K
14:08 7.67 7.67 7.66 7.67 18.5K
14:09 7.67 7.67 7.65 7.65 6.7K
14:10 7.65 7.67 7.65 7.67 10.7K
14:11 7.65 7.65 7.65 7.65 10.1K
14:12 7.66 7.67 7.66 7.67 10.6K
14:13 7.69 7.69 7.67 7.67 7.5K
14:14 7.68 7.68 7.67 7.67 9.3K
14:16 7.66 7.66 7.63 7.63 3.1K
14:17 7.64 7.64 7.63 7.63 12.4K
14:18 7.62 7.63 7.62 7.63 2.4K
14:19 7.62 7.63 7.62 7.63 3.2K
14:20 7.63 7.64 7.62 7.63 43.7K
14:21 7.62 7.62 7.62 7.62 5.3K
14:22 7.62 7.62 7.60 7.61 22.5K
14:25 7.60 7.62 7.60 7.62 1.7K
14:26 7.63 7.65 7.63 7.65 4.0K
14:27 7.65 7.66 7.62 7.62 20.3K
14:29 7.65 7.65 7.64 7.65 17.0K
14:30 7.64 7.65 7.64 7.64 28.1K
14:31 7.67 7.68 7.67 7.68 8.2K
14:32 7.68 7.68 7.67 7.68 14.3K
14:33 7.68 7.69 7.68 7.69 1.7K
14:34 7.69 7.69 7.68 7.68 10.1K
14:37 7.67 7.69 7.67 7.68 14.7K
14:39 7.66 7.67 7.66 7.67 5.7K
14:40 7.68 7.68 7.68 7.68 7.2K
14:41 7.68 7.68 7.67 7.67 32.1K
14:42 7.69 7.69 7.68 7.68 1.8K
14:44 7.68 7.68 7.68 7.68 12.7K
14:45 7.70 7.70 7.68 7.68 16.6K
14:46 7.68 7.68 7.68 7.68 9.4K
14:47 7.68 7.68 7.67 7.67 29.9K
14:48 7.66 7.68 7.66 7.68 6.3K
14:49 7.68 7.68 7.68 7.68 5.4K
14:50 7.67 7.68 7.67 7.68 25.6K
14:51 7.67 7.67 7.67 7.67 20.0K
14:52 7.68 7.68 7.66 7.66 6.3K
14:53 7.66 7.68 7.65 7.68 86.2K
14:54 7.68 7.70 7.68 7.70 38.4K
14:55 7.70 7.72 7.70 7.72 37.0K
14:56 7.73 7.73 7.72 7.72 5.9K
14:57 7.72 7.72 7.71 7.71 13.9K
14:58 7.71 7.72 7.71 7.71 27.0K
14:59 7.70 7.70 7.70 7.70 15.2K
15:00 7.71 7.71 7.71 7.71 2.0K
15:01 7.72 7.73 7.72 7.73 7.6K
15:02 7.72 7.72 7.71 7.71 18.0K
15:03 7.71 7.72 7.71 7.72 1.2K
15:04 7.71 7.71 7.71 7.71 3.5K
15:05 7.72 7.73 7.72 7.73 2.5K
15:06 7.72 7.72 7.72 7.72 2.0K
15:07 7.73 7.73 7.73 7.73 1.9K
15:08 7.73 7.73 7.72 7.73 6.9K
15:09 7.72 7.72 7.72 7.72 8.8K
15:10 7.71 7.72 7.71 7.72 18.3K
15:11 7.74 7.74 7.74 7.74 10.6K
15:12 7.74 7.74 7.74 7.74 3.2K
15:14 7.74 7.74 7.74 7.74 4.1K
15:15 7.74 7.75 7.74 7.75 8.3K
15:16 7.76 7.77 7.76 7.77 13.5K
15:17 7.76 7.76 7.76 7.76 9.9K
15:18 7.75 7.75 7.75 7.75 2.1K
15:19 7.74 7.74 7.74 7.74 20.9K
15:20 7.75 7.76 7.75 7.76 16.0K
15:21 7.78 7.78 7.78 7.77 49.3K
15:22 7.77 7.78 7.77 7.78 4.2K
15:23 7.78 7.79 7.78 7.78 17.4K
15:24 7.78 7.78 7.78 7.78 44.4K
15:25 7.79 7.79 7.78 7.78 19.3K
15:26 7.79 7.80 7.78 7.78 26.2K
15:27 7.79 7.81 7.79 7.81 15.5K
15:28 7.81 7.81 7.81 7.80 2.0K
15:29 7.81 7.82 7.79 7.79 11.0K
15:30 7.77 7.78 7.76 7.77 27.6K
15:31 7.80 7.80 7.79 7.80 9.6K
15:32 7.81 7.84 7.81 7.84 44.3K
15:33 7.83 7.84 7.83 7.84 4.0K
15:34 7.84 7.84 7.83 7.83 8.6K
15:35 7.83 7.85 7.83 7.85 12.3K
15:36 7.85 7.86 7.85 7.86 42.5K
15:37 7.86 7.86 7.84 7.85 53.6K
15:38 7.84 7.86 7.84 7.86 9.2K
15:39 7.87 7.87 7.86 7.86 6.4K
15:40 7.87 7.88 7.87 7.88 16.0K
15:41 7.88 7.88 7.87 7.88 15.0K
15:42 7.87 7.88 7.86 7.88 28.1K
15:43 7.87 7.88 7.87 7.88 6.3K
15:44 7.87 7.87 7.87 7.87 5.6K
15:45 7.88 7.89 7.88 7.89 33.8K
15:46 7.88 7.88 7.88 7.88 10.2K
15:47 7.87 7.89 7.87 7.89 30.8K
15:48 7.88 7.88 7.86 7.87 16.3K
15:49 7.89 7.89 7.87 7.88 62.0K
15:50 7.88 7.90 7.88 7.88 55.3K
15:51 7.86 7.89 7.86 7.88 45.9K
15:52 7.88 7.88 7.88 7.88 2.7K
15:53 7.86 7.90 7.86 7.90 26.1K
15:54 7.91 7.94 7.91 7.93 147.2K
15:55 7.96 7.99 7.96 7.97 315.4K
15:56 7.97 7.98 7.97 7.97 44.3K
15:57 7.97 7.97 7.96 7.96 47.7K
15:58 7.98 7.99 7.98 7.99 30.3K
15:59 7.99 7.99 7.96 7.99 449.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available