17.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 14.81 | 14.84 | 13.94 | 14.00 | 11.3M |
| 2024-12-30 | 14.17 | 15.34 | 14.02 | 14.74 | 10.4M |
| 2024-12-27 | 15.01 | 15.10 | 14.16 | 14.67 | 12.5M |
| 2024-12-26 | 15.25 | 15.52 | 14.84 | 15.31 | 10.1M |
| 2024-12-24 | 15.36 | 15.81 | 15.00 | 15.42 | 10.4M |
| 2024-12-23 | 16.61 | 17.43 | 16.34 | 17.40 | 10.5M |
| 2024-12-20 | 15.11 | 16.38 | 14.74 | 16.31 | 13.0M |
| 2024-12-19 | 15.56 | 16.08 | 15.05 | 15.30 | 10.3M |
| 2024-12-18 | 16.07 | 16.74 | 14.77 | 14.96 | 17.7M |
| 2024-12-17 | 14.99 | 15.56 | 14.44 | 15.28 | 14.9M |
| 2024-12-16 | 16.19 | 16.24 | 15.29 | 15.67 | 12.6M |
| 2024-12-13 | 17.40 | 17.56 | 15.82 | 16.23 | 11.8M |
| 2024-12-12 | 16.95 | 17.27 | 16.62 | 16.99 | 6.1M |
| 2024-12-11 | 17.03 | 17.71 | 16.51 | 17.50 | 7.3M |
| 2024-12-10 | 17.45 | 18.16 | 16.16 | 16.46 | 7.5M |
| 2024-12-09 | 17.47 | 17.72 | 16.99 | 17.41 | 9.7M |
| 2024-12-06 | 18.96 | 19.24 | 18.09 | 18.37 | 8.9M |
| 2024-12-05 | 19.09 | 19.48 | 18.80 | 19.06 | 6.9M |
| 2024-12-04 | 18.31 | 19.28 | 17.89 | 19.11 | 11.3M |
| 2024-12-03 | 17.38 | 17.95 | 17.33 | 17.88 | 5.8M |
| 2024-12-02 | 17.52 | 17.93 | 17.28 | 17.47 | 8.8M |
| 2024-11-29 | 17.07 | 17.68 | 16.87 | 17.42 | 6.4M |
| 2024-11-27 | 16.67 | 16.72 | 15.87 | 16.70 | 9.6M |
| 2024-11-26 | 17.35 | 17.72 | 16.82 | 17.10 | 7.6M |
| 2024-11-25 | 18.45 | 18.47 | 16.87 | 16.87 | 13.1M |
| 2024-11-22 | 19.53 | 19.86 | 18.25 | 18.46 | 14.2M |
| 2024-11-21 | 20.44 | 21.41 | 18.16 | 19.75 | 19.2M |
| 2024-11-20 | 19.98 | 19.98 | 18.71 | 19.57 | 15.4M |
| 2024-11-19 | 18.40 | 19.90 | 18.31 | 19.87 | 10.3M |
| 2024-11-18 | 17.93 | 18.47 | 17.33 | 18.11 | 10.1M |
| 2024-11-15 | 19.39 | 19.48 | 18.09 | 18.61 | 12.2M |
| 2024-11-14 | 20.11 | 20.52 | 19.58 | 19.93 | 8.0M |
| 2024-11-13 | 20.54 | 20.61 | 19.69 | 19.84 | 7.1M |
| 2024-11-12 | 19.93 | 20.70 | 19.74 | 20.37 | 9.1M |
| 2024-11-11 | 20.47 | 20.47 | 19.08 | 19.52 | 11.1M |
| 2024-11-08 | 20.52 | 20.80 | 19.82 | 20.17 | 10.0M |
| 2024-11-07 | 19.90 | 20.57 | 19.83 | 20.55 | 8.4M |
| 2024-11-06 | 19.00 | 19.91 | 18.74 | 19.66 | 10.5M |
| 2024-11-05 | 17.56 | 18.33 | 17.56 | 18.21 | 5.1M |
| 2024-11-04 | 17.54 | 17.97 | 17.12 | 17.26 | 8.5M |
| 2024-11-01 | 16.92 | 17.57 | 16.89 | 17.09 | 7.5M |
| 2024-10-31 | 17.70 | 17.71 | 16.29 | 16.47 | 8.5M |
| 2024-10-30 | 18.23 | 18.42 | 17.50 | 18.19 | 6.8M |
| 2024-10-29 | 18.40 | 18.95 | 18.07 | 18.69 | 6.4M |
| 2024-10-28 | 19.16 | 19.19 | 18.37 | 18.50 | 8.2M |
| 2024-10-25 | 18.64 | 19.47 | 18.60 | 18.77 | 16.8M |
| 2024-10-24 | 18.60 | 18.74 | 17.99 | 18.49 | 6.4M |
| 2024-10-23 | 18.93 | 19.05 | 17.72 | 18.26 | 11.8M |
| 2024-10-22 | 19.18 | 19.61 | 18.90 | 19.36 | 8.1M |
| 2024-10-21 | 17.96 | 19.41 | 17.94 | 19.41 | 11.3M |
| 2024-10-18 | 18.18 | 18.18 | 17.77 | 17.94 | 5.9M |
| 2024-10-17 | 18.30 | 18.69 | 17.66 | 17.68 | 10.1M |
| 2024-10-16 | 16.96 | 17.61 | 16.36 | 17.39 | 7.4M |
| 2024-10-15 | 17.99 | 18.18 | 15.62 | 16.42 | 13.5M |
| 2024-10-14 | 17.62 | 18.45 | 17.60 | 18.09 | 10.4M |
| 2024-10-11 | 17.04 | 17.49 | 16.97 | 17.23 | 6.7M |
| 2024-10-10 | 16.54 | 17.30 | 16.37 | 17.25 | 7.6M |
| 2024-10-09 | 17.09 | 17.18 | 16.40 | 16.71 | 9.6M |
| 2024-10-08 | 16.11 | 16.92 | 15.94 | 16.79 | 10.0M |
| 2024-10-07 | 14.89 | 16.21 | 14.87 | 15.52 | 11.2M |
| 2024-10-04 | 14.87 | 14.90 | 14.17 | 14.86 | 8.8M |
| 2024-10-03 | 13.97 | 14.74 | 13.84 | 14.40 | 7.7M |
| 2024-10-02 | 12.96 | 13.61 | 12.67 | 13.50 | 5.6M |
| 2024-10-01 | 14.18 | 14.35 | 12.82 | 13.07 | 7.5M |
| 2024-09-30 | 13.36 | 14.14 | 13.36 | 14.12 | 6.1M |
| 2024-09-27 | 14.74 | 14.74 | 13.62 | 14.13 | 9.6M |
| 2024-09-26 | 15.43 | 15.63 | 14.24 | 14.78 | 9.4M |
| 2024-09-25 | 14.27 | 14.98 | 14.23 | 14.67 | 8.6M |
| 2024-09-24 | 13.04 | 14.25 | 12.82 | 14.04 | 8.6M |
| 2024-09-23 | 13.07 | 13.18 | 12.71 | 13.00 | 4.7M |
| 2024-09-20 | 13.21 | 13.57 | 12.85 | 13.00 | 7.2M |
| 2024-09-19 | 13.27 | 13.80 | 13.27 | 13.42 | 8.0M |
| 2024-09-18 | 13.01 | 13.39 | 12.40 | 12.40 | 8.1M |
| 2024-09-17 | 13.49 | 13.66 | 12.75 | 12.90 | 5.8M |
| 2024-09-16 | 13.19 | 13.53 | 12.64 | 13.20 | 9.1M |
| 2024-09-13 | 13.76 | 13.96 | 13.42 | 13.75 | 7.7M |
| 2024-09-12 | 13.24 | 14.15 | 12.93 | 13.79 | 10.9M |
| 2024-09-11 | 11.69 | 13.33 | 11.28 | 13.26 | 14.2M |
| 2024-09-10 | 11.34 | 11.69 | 10.77 | 11.41 | 7.2M |
| 2024-09-09 | 10.76 | 11.10 | 10.53 | 11.05 | 8.1M |
| 2024-09-06 | 11.42 | 11.48 | 9.99 | 10.40 | 14.0M |
| 2024-09-05 | 10.81 | 11.81 | 10.78 | 11.30 | 8.3M |
| 2024-09-04 | 10.92 | 11.90 | 10.65 | 11.06 | 12.0M |
| 2024-09-03 | 13.40 | 13.43 | 11.32 | 11.47 | 13.1M |
| 2024-08-30 | 14.23 | 14.76 | 13.71 | 14.16 | 8.2M |
| 2024-08-29 | 14.72 | 15.51 | 13.59 | 13.83 | 11.8M |
| 2024-08-28 | 16.49 | 16.52 | 15.07 | 15.84 | 13.3M |
| 2024-08-27 | 15.71 | 16.76 | 15.40 | 16.52 | 7.1M |
| 2024-08-26 | 16.89 | 17.32 | 15.53 | 16.09 | 11.5M |
| 2024-08-23 | 15.97 | 16.90 | 15.81 | 16.83 | 10.2M |
| 2024-08-22 | 17.09 | 17.27 | 15.29 | 15.45 | 7.5M |
| 2024-08-21 | 16.40 | 16.91 | 16.21 | 16.65 | 5.8M |
| 2024-08-20 | 16.70 | 17.07 | 16.01 | 16.38 | 7.6M |
| 2024-08-19 | 15.68 | 17.10 | 15.44 | 17.10 | 7.9M |
| 2024-08-16 | 15.11 | 15.87 | 14.89 | 15.75 | 7.6M |
| 2024-08-15 | 14.36 | 15.43 | 14.04 | 15.36 | 8.8M |
| 2024-08-14 | 14.31 | 14.32 | 13.24 | 14.19 | 10.1M |
| 2024-08-13 | 12.91 | 13.76 | 12.74 | 13.76 | 9.7M |
| 2024-08-12 | 11.61 | 12.59 | 11.58 | 12.20 | 11.9M |
| 2024-08-09 | 11.41 | 11.66 | 10.98 | 11.25 | 7.1M |
| 2024-08-08 | 10.72 | 11.41 | 9.80 | 11.36 | 9.0M |
| 2024-08-07 | 12.03 | 12.20 | 10.05 | 10.08 | 11.0M |
| 2024-08-06 | 11.17 | 11.94 | 10.48 | 11.19 | 11.4M |
| 2024-08-05 | 8.62 | 11.12 | 8.29 | 10.45 | 15.6M |
| 2024-08-02 | 11.18 | 12.31 | 10.66 | 12.01 | 15.1M |
| 2024-08-01 | 14.51 | 15.13 | 11.86 | 12.50 | 13.9M |
| 2024-07-31 | 13.46 | 14.65 | 13.01 | 14.44 | 8.4M |
| 2024-07-30 | 13.26 | 13.39 | 11.15 | 11.43 | 11.1M |
| 2024-07-29 | 13.80 | 14.43 | 13.25 | 13.32 | 5.0M |
| 2024-07-26 | 14.45 | 14.45 | 13.34 | 13.68 | 5.0M |
| 2024-07-25 | 13.70 | 14.55 | 12.04 | 13.49 | 11.1M |
| 2024-07-24 | 15.30 | 15.49 | 13.82 | 13.99 | 8.0M |
| 2024-07-23 | 16.27 | 16.75 | 16.07 | 16.17 | 4.2M |
| 2024-07-22 | 15.69 | 16.59 | 15.54 | 16.51 | 6.3M |
| 2024-07-19 | 15.74 | 16.00 | 14.91 | 15.05 | 4.3M |
| 2024-07-18 | 16.13 | 16.20 | 14.72 | 15.99 | 6.6M |
| 2024-07-17 | 15.99 | 16.17 | 14.75 | 15.02 | 7.7M |
| 2024-07-16 | 18.00 | 18.16 | 16.94 | 17.37 | 3.3M |
| 2024-07-15 | 186.75 | 188.16 | 176.56 | 179.75 | 0.5M |
| 2024-07-12 | 179.58 | 190.00 | 176.86 | 181.96 | 0.6M |
| 2024-07-11 | 204.19 | 204.19 | 176.70 | 177.10 | 1.3M |
| 2024-07-10 | 197.03 | 200.32 | 192.70 | 199.77 | 0.8M |
| 2024-07-09 | 187.11 | 196.36 | 182.22 | 189.95 | 0.8M |
| 2024-07-08 | 179.17 | 187.89 | 177.80 | 180.40 | 0.6M |
| 2024-07-05 | 179.58 | 182.87 | 174.00 | 174.01 | 0.5M |
| 2024-07-03 | 163.34 | 181.57 | 162.93 | 181.57 | 0.6M |
| 2024-07-02 | 162.17 | 168.30 | 161.81 | 166.19 | 0.3M |
| 2024-07-01 | 168.70 | 172.36 | 156.00 | 167.67 | 0.8M |
| 2024-06-28 | 171.87 | 180.39 | 166.93 | 168.98 | 0.7M |
| 2024-06-27 | 170.95 | 177.08 | 167.41 | 170.51 | 0.5M |
| 2024-06-26 | 176.60 | 181.79 | 166.61 | 177.20 | 1.0M |
| 2024-06-25 | 163.45 | 178.50 | 158.42 | 178.50 | 1.3M |
| 2024-06-24 | 169.66 | 173.04 | 155.00 | 155.00 | 1.5M |
| 2024-06-21 | 181.50 | 191.63 | 172.94 | 183.00 | 1.7M |
| 2024-06-20 | 219.89 | 222.63 | 188.76 | 191.89 | 2.0M |
| 2024-06-18 | 194.21 | 209.10 | 192.68 | 206.83 | 0.8M |
| 2024-06-17 | 199.88 | 201.49 | 189.38 | 193.34 | 0.8M |
| 2024-06-14 | 190.39 | 199.00 | 185.84 | 196.67 | 1.0M |
| 2024-06-13 | 189.16 | 190.20 | 182.99 | 189.46 | 0.7M |
| 2024-06-12 | 171.88 | 182.00 | 170.19 | 177.36 | 0.9M |
| 2024-06-11 | 168.36 | 171.00 | 159.86 | 165.49 | 0.5M |
| 2024-06-10 | 164.61 | 171.46 | 155.08 | 168.59 | 0.7M |
| 2024-06-07 | 162.49 | 168.00 | 157.80 | 165.85 | 1.3M |
| 2024-06-06 | 175.32 | 178.96 | 158.69 | 166.37 | 2.4M |
| 2024-06-05 | 159.63 | 170.35 | 157.20 | 170.35 | 1.0M |
| 2024-06-04 | 152.65 | 154.75 | 148.10 | 154.53 | 0.8M |
| 2024-06-03 | 147.47 | 150.88 | 143.25 | 150.88 | 1.2M |
| 2024-05-31 | 144.98 | 145.13 | 130.77 | 137.82 | 1.5M |
| 2024-05-30 | 150.52 | 153.52 | 137.50 | 140.02 | 1.4M |
| 2024-05-29 | 146.47 | 152.82 | 140.80 | 151.12 | 1.2M |
| 2024-05-28 | 139.93 | 151.17 | 138.90 | 148.65 | 1.2M |
| 2024-05-24 | 126.01 | 130.55 | 122.47 | 130.42 | 0.9M |
| 2024-05-23 | 120.09 | 129.83 | 119.52 | 124.09 | 2.7M |
| 2024-05-22 | 106.25 | 107.22 | 101.33 | 104.94 | 1.2M |
| 2024-05-21 | 101.86 | 105.93 | 101.06 | 105.82 | 0.6M |
| 2024-05-20 | 102.26 | 105.50 | 101.75 | 104.86 | 0.4M |
| 2024-05-17 | 104.36 | 104.70 | 98.20 | 99.68 | 0.9M |
| 2024-05-16 | 105.28 | 107.17 | 103.40 | 104.13 | 0.6M |
| 2024-05-15 | 100.00 | 105.09 | 98.31 | 104.53 | 0.9M |
| 2024-05-14 | 93.98 | 98.23 | 92.64 | 97.55 | 0.5M |
| 2024-05-13 | 95.79 | 96.87 | 91.71 | 95.53 | 0.5M |
| 2024-05-10 | 95.54 | 97.80 | 93.35 | 94.49 | 0.7M |
| 2024-05-09 | 96.23 | 97.19 | 91.23 | 92.50 | 0.7M |
| 2024-05-08 | 93.92 | 97.58 | 93.87 | 95.91 | 0.4M |
| 2024-05-07 | 97.54 | 98.79 | 92.92 | 96.07 | 0.9M |
| 2024-05-06 | 94.00 | 99.81 | 93.49 | 99.80 | 0.8M |
| 2024-05-03 | 90.82 | 93.80 | 89.32 | 92.76 | 1.0M |
| 2024-05-02 | 84.15 | 87.69 | 81.74 | 86.86 | 0.6M |
| 2024-05-01 | 85.69 | 87.46 | 77.82 | 81.58 | 1.6M |
| 2024-04-30 | 89.96 | 93.40 | 88.18 | 88.37 | 0.7M |
| 2024-04-29 | 90.97 | 91.60 | 86.05 | 91.33 | 0.8M |
| 2024-04-26 | 83.74 | 92.38 | 82.78 | 91.40 | 1.2M |
| 2024-04-25 | 73.88 | 82.56 | 73.00 | 81.36 | 0.7M |
| 2024-04-24 | 84.27 | 84.33 | 74.76 | 75.64 | 1.0M |
| 2024-04-23 | 78.10 | 81.75 | 77.08 | 81.31 | 0.8M |
| 2024-04-22 | 73.18 | 76.61 | 70.09 | 75.78 | 0.9M |
| 2024-04-19 | 84.12 | 86.37 | 68.69 | 69.63 | 1.8M |
| 2024-04-18 | 87.56 | 90.29 | 82.62 | 87.32 | 1.0M |
| 2024-04-17 | 94.95 | 96.08 | 85.73 | 86.04 | 0.9M |
| 2024-04-16 | 91.23 | 94.69 | 90.56 | 93.10 | 0.7M |
| 2024-04-15 | 97.50 | 100.18 | 90.18 | 90.29 | 1.2M |
| 2024-04-12 | 98.54 | 99.39 | 93.51 | 95.15 | 1.0M |
| 2024-04-11 | 93.70 | 100.79 | 92.67 | 100.68 | 0.9M |
| 2024-04-10 | 86.35 | 93.64 | 86.05 | 92.91 | 1.0M |
| 2024-04-09 | 93.81 | 94.31 | 84.57 | 89.41 | 1.1M |
| 2024-04-08 | 96.82 | 96.94 | 92.50 | 93.34 | 0.4M |
| 2024-04-05 | 92.72 | 96.40 | 91.00 | 95.18 | 0.6M |
| 2024-04-04 | 100.75 | 101.38 | 90.90 | 90.91 | 1.0M |
| 2024-04-03 | 96.57 | 100.80 | 96.51 | 97.64 | 0.5M |
| 2024-04-02 | 96.50 | 100.20 | 94.83 | 99.00 | 0.5M |
| 2024-04-01 | 101.07 | 105.12 | 98.43 | 100.76 | 0.7M |
| 2024-03-28 | 100.24 | 103.17 | 98.54 | 100.80 | 0.7M |
| 2024-03-27 | 107.12 | 107.25 | 98.50 | 100.89 | 1.3M |
| 2024-03-26 | 114.14 | 114.88 | 105.84 | 106.17 | 0.8M |
| 2024-03-25 | 109.58 | 115.78 | 108.27 | 111.67 | 1.3M |
| 2024-03-22 | 103.13 | 111.21 | 102.46 | 110.22 | 1.3M |
| 2024-03-21 | 106.00 | 106.50 | 101.62 | 103.54 | 1.2M |
| 2024-03-20 | 99.89 | 101.50 | 96.72 | 101.20 | 0.6M |
| 2024-03-19 | 93.22 | 101.88 | 89.61 | 99.12 | 1.2M |
| 2024-03-18 | 102.18 | 106.14 | 94.50 | 97.21 | 1.6M |
| 2024-03-15 | 93.86 | 99.73 | 92.61 | 96.19 | 1.0M |
| 2024-03-14 | 99.99 | 102.36 | 93.31 | 96.62 | 1.6M |
| 2024-03-13 | 103.40 | 104.45 | 97.45 | 103.22 | 1.7M |
| 2024-03-12 | 97.15 | 105.49 | 93.13 | 105.49 | 1.7M |
| 2024-03-11 | 93.41 | 98.88 | 89.18 | 92.02 | 1.2M |
| 2024-03-08 | 114.50 | 119.11 | 93.61 | 96.46 | 2.7M |
| 2024-03-07 | 102.65 | 108.34 | 101.32 | 108.29 | 0.9M |
| 2024-03-06 | 98.00 | 101.48 | 95.94 | 99.49 | 1.0M |
| 2024-03-05 | 91.75 | 93.64 | 87.83 | 93.49 | 0.7M |
| 2024-03-04 | 89.89 | 96.88 | 88.80 | 91.78 | 0.8M |
| 2024-03-01 | 81.46 | 85.77 | 80.10 | 85.59 | 0.5M |
| 2024-02-29 | 79.11 | 81.33 | 77.84 | 79.82 | 0.6M |
| 2024-02-28 | 76.33 | 79.02 | 75.50 | 76.32 | 0.4M |
| 2024-02-27 | 79.92 | 80.10 | 75.59 | 78.89 | 0.5M |
| 2024-02-26 | 80.77 | 82.46 | 78.28 | 79.61 | 0.8M |
| 2024-02-23 | 83.14 | 85.98 | 76.50 | 78.76 | 1.3M |
| 2024-02-22 | 72.62 | 78.48 | 70.87 | 77.50 | 1.3M |
| 2024-02-21 | 60.09 | 61.54 | 56.93 | 59.18 | 0.8M |
| 2024-02-20 | 67.34 | 67.47 | 59.48 | 62.76 | 0.9M |
| 2024-02-16 | 71.43 | 72.03 | 68.47 | 68.74 | 0.4M |
| 2024-02-15 | 71.22 | 71.22 | 68.25 | 68.93 | 0.3M |
| 2024-02-14 | 70.00 | 71.96 | 67.67 | 71.21 | 0.5M |
| 2024-02-13 | 64.56 | 70.49 | 63.36 | 68.17 | 0.5M |
| 2024-02-12 | 69.29 | 72.60 | 66.36 | 68.37 | 0.8M |
| 2024-02-09 | 65.17 | 68.09 | 64.59 | 68.06 | 0.4M |
| 2024-02-08 | 64.38 | 65.58 | 63.31 | 63.52 | 0.3M |
| 2024-02-07 | 61.17 | 64.64 | 59.89 | 64.46 | 0.4M |
| 2024-02-06 | 63.76 | 63.76 | 57.45 | 60.92 | 0.7M |
| 2024-02-05 | 61.26 | 63.26 | 59.40 | 63.06 | 0.8M |
| 2024-02-02 | 54.06 | 58.28 | 53.39 | 57.59 | 0.5M |
| 2024-02-01 | 51.03 | 52.61 | 50.28 | 52.41 | 0.3M |
| 2024-01-31 | 49.83 | 51.19 | 48.64 | 49.90 | 0.4M |
| 2024-01-30 | 52.45 | 53.18 | 51.18 | 52.13 | 0.2M |
| 2024-01-29 | 49.69 | 51.61 | 49.03 | 51.61 | 0.2M |
| 2024-01-26 | 49.11 | 50.46 | 48.50 | 49.22 | 0.4M |
| 2024-01-25 | 51.54 | 51.97 | 49.10 | 50.25 | 0.3M |
| 2024-01-24 | 48.34 | 52.20 | 47.61 | 49.81 | 0.4M |
| 2024-01-23 | 47.00 | 47.57 | 45.65 | 47.53 | 0.2M |
| 2024-01-22 | 47.96 | 48.31 | 46.22 | 47.27 | 0.3M |
| 2024-01-19 | 44.81 | 47.06 | 43.58 | 46.92 | 0.4M |
| 2024-01-18 | 43.72 | 44.09 | 41.89 | 43.40 | 0.3M |
| 2024-01-17 | 42.40 | 42.40 | 39.81 | 41.83 | 0.3M |
| 2024-01-16 | 40.39 | 42.88 | 40.15 | 42.43 | 0.3M |
| 2024-01-12 | 39.83 | 40.24 | 39.33 | 39.85 | 0.1M |
| 2024-01-11 | 40.22 | 40.88 | 38.28 | 40.11 | 0.5M |
| 2024-01-10 | 38.48 | 39.78 | 38.24 | 39.42 | 0.2M |
| 2024-01-09 | 36.83 | 39.39 | 35.67 | 37.78 | 0.4M |
| 2024-01-08 | 32.87 | 36.50 | 32.81 | 36.50 | 0.3M |
| 2024-01-05 | 31.45 | 32.92 | 31.45 | 32.40 | 0.1M |
| 2024-01-04 | 30.57 | 31.54 | 30.40 | 30.98 | 0.0M |
| 2024-01-03 | 30.25 | 31.09 | 30.18 | 30.38 | 0.1M |
| 2024-01-02 | 32.57 | 32.67 | 30.42 | 31.24 | 0.1M |