T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
17.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.02 5.95 5.95 928.3K
09:31 5.96 5.97 5.93 5.95 78.6K
09:32 5.95 5.95 5.90 5.93 79.4K
09:33 5.94 5.94 5.87 5.88 40.2K
09:34 5.89 5.90 5.86 5.87 30.1K
09:35 5.88 5.90 5.87 5.90 99.1K
09:36 5.87 5.93 5.87 5.93 11.3K
09:37 5.93 5.96 5.93 5.95 45.4K
09:38 5.95 5.95 5.92 5.94 9.8K
09:39 5.92 5.97 5.91 5.97 36.4K
09:40 5.97 5.97 5.95 5.95 19.5K
09:41 5.96 6.00 5.96 6.00 133.5K
09:42 5.99 6.00 5.97 5.98 19.6K
09:43 5.98 5.98 5.97 5.98 68.7K
09:44 6.01 6.03 6.00 6.01 62.5K
09:45 6.02 6.05 6.02 6.05 46.1K
09:46 6.04 6.07 6.02 6.07 37.2K
09:47 6.06 6.06 6.01 6.02 48.7K
09:48 6.02 6.04 6.02 6.02 54.6K
09:49 6.02 6.04 6.00 6.04 39.3K
09:50 6.04 6.04 6.00 6.02 46.3K
09:51 6.02 6.02 6.00 6.02 32.3K
09:52 6.01 6.01 5.99 5.99 31.7K
09:53 5.99 6.00 5.98 5.98 23.8K
09:54 5.98 6.00 5.98 6.00 31.4K
09:55 6.00 6.01 5.98 5.98 63.5K
09:56 5.99 6.00 5.99 5.99 19.4K
09:57 5.99 6.00 5.99 6.00 23.1K
09:58 6.01 6.02 6.01 6.02 31.3K
09:59 6.02 6.04 6.02 6.04 30.2K
10:00 6.03 6.04 6.02 6.04 18.4K
10:01 6.04 6.05 6.03 6.03 58.3K
10:02 6.03 6.04 6.01 6.01 18.2K
10:03 6.01 6.02 6.01 6.01 33.6K
10:04 6.01 6.02 6.00 6.02 6.5K
10:05 6.03 6.04 6.01 6.01 14.4K
10:06 6.01 6.02 6.01 6.02 75.5K
10:07 6.02 6.02 6.01 6.02 16.0K
10:08 6.02 6.03 6.02 6.03 31.3K
10:09 6.03 6.06 6.03 6.06 22.1K
10:10 6.05 6.07 6.05 6.07 84.1K
10:11 6.07 6.07 6.05 6.06 68.1K
10:12 6.06 6.06 6.03 6.03 11.8K
10:13 6.03 6.04 6.03 6.04 38.8K
10:14 6.03 6.05 6.03 6.04 18.2K
10:15 6.05 6.05 6.02 6.03 8.7K
10:16 6.03 6.03 6.02 6.02 85.6K
10:17 6.02 6.03 6.02 6.02 38.7K
10:18 6.02 6.03 6.02 6.03 11.4K
10:19 6.03 6.04 6.03 6.04 19.0K
10:20 6.04 6.05 6.04 6.05 28.3K
10:21 6.05 6.07 6.05 6.07 29.9K
10:22 6.08 6.08 6.07 6.07 46.9K
10:23 6.08 6.08 6.06 6.06 23.4K
10:24 6.06 6.06 6.06 6.06 6.8K
10:25 6.07 6.07 6.05 6.06 26.8K
10:26 6.06 6.06 6.05 6.05 50.6K
10:27 6.05 6.05 6.03 6.04 25.2K
10:28 6.04 6.04 6.02 6.03 23.6K
10:29 6.03 6.05 6.02 6.05 55.6K
10:30 6.04 6.05 6.03 6.03 39.8K
10:31 6.03 6.04 6.02 6.04 14.0K
10:32 6.04 6.05 6.03 6.04 6.6K
10:33 6.04 6.04 6.03 6.03 21.0K
10:34 6.04 6.04 6.03 6.04 24.4K
10:35 6.03 6.03 6.00 6.01 67.7K
10:36 6.01 6.03 6.01 6.01 5.9K
10:37 6.01 6.02 6.01 6.02 42.2K
10:38 6.03 6.03 6.01 6.03 5.0K
10:39 6.04 6.04 6.03 6.03 3.7K
10:40 6.04 6.05 6.02 6.03 58.4K
10:41 6.03 6.03 6.03 6.03 34.9K
10:42 6.02 6.02 6.01 6.02 10.8K
10:43 6.03 6.03 6.02 6.02 17.5K
10:44 6.02 6.02 6.01 6.01 34.0K
10:45 6.03 6.03 6.01 6.01 17.0K
10:46 6.00 6.01 6.00 6.01 17.2K
10:47 6.01 6.01 6.01 6.01 1.8K
10:48 6.01 6.01 6.00 6.01 28.5K
10:49 6.01 6.01 5.99 5.99 4.8K
10:50 5.98 5.98 5.96 5.97 116.5K
10:51 5.97 5.98 5.97 5.98 12.0K
10:52 5.97 5.99 5.97 5.99 50.0K
10:53 6.00 6.01 5.99 6.01 25.6K
10:54 6.00 6.00 6.00 6.00 9.0K
10:55 6.00 6.00 6.00 6.00 21.9K
10:56 6.00 6.00 5.98 5.99 55.6K
10:57 5.99 6.01 5.99 6.01 91.3K
10:58 6.01 6.02 6.00 6.00 15.4K
10:59 6.00 6.01 6.00 6.01 112.5K
11:00 6.01 6.01 6.00 6.01 52.2K
11:01 6.01 6.01 6.00 6.01 83.7K
11:02 6.01 6.01 5.99 6.01 73.5K
11:03 6.01 6.02 6.01 6.02 86.6K
11:04 6.02 6.04 6.02 6.03 125.9K
11:05 6.03 6.04 6.03 6.04 53.1K
11:06 6.04 6.06 6.04 6.06 31.9K
11:07 6.06 6.08 6.06 6.08 50.2K
11:08 6.07 6.09 6.07 6.09 64.3K
11:09 6.09 6.09 6.08 6.09 96.6K
11:10 6.09 6.09 6.08 6.08 12.8K
11:11 6.08 6.08 6.07 6.07 44.4K
11:12 6.06 6.07 6.06 6.07 6.5K
11:13 6.07 6.07 6.06 6.06 11.1K
11:14 6.06 6.06 6.05 6.06 0.9K
11:15 6.06 6.06 6.04 6.04 9.0K
11:16 6.04 6.05 6.04 6.04 13.5K
11:17 6.05 6.07 6.05 6.07 26.1K
11:18 6.06 6.07 6.06 6.07 7.3K
11:19 6.07 6.07 6.06 6.07 4.5K
11:20 6.07 6.07 6.06 6.06 35.8K
11:21 6.06 6.06 6.04 6.05 10.0K
11:22 6.06 6.08 6.06 6.08 15.0K
11:23 6.08 6.08 6.05 6.06 35.0K
11:24 6.06 6.06 6.05 6.06 13.3K
11:25 6.05 6.05 6.03 6.03 6.9K
11:26 6.03 6.03 6.02 6.03 27.5K
11:27 6.03 6.03 6.03 6.03 47.0K
11:28 6.03 6.04 6.03 6.03 41.3K
11:29 6.03 6.03 6.03 6.03 62.8K
11:30 6.02 6.02 6.02 6.02 70.1K
11:31 6.02 6.03 6.02 6.03 77.3K
11:32 6.03 6.03 6.02 6.03 34.7K
11:33 6.03 6.04 6.03 6.04 59.7K
11:34 6.04 6.04 6.03 6.03 13.7K
11:35 6.04 6.04 6.02 6.02 54.0K
11:36 6.03 6.03 6.01 6.02 65.7K
11:37 6.02 6.02 6.00 6.02 60.3K
11:38 6.01 6.03 6.01 6.03 57.6K
11:39 6.02 6.03 6.02 6.02 68.5K
11:40 6.01 6.01 6.01 6.01 10.5K
11:41 6.00 6.03 6.00 6.03 27.2K
11:42 6.03 6.04 6.01 6.02 102.5K
11:43 6.03 6.03 6.01 6.01 63.3K
11:44 6.01 6.01 5.99 5.99 17.0K
11:45 5.99 5.99 5.99 5.99 18.5K
11:46 5.99 6.00 5.99 5.99 54.4K
11:47 5.99 6.00 5.99 6.00 13.0K
11:48 5.99 5.99 5.99 5.99 27.7K
11:49 6.00 6.01 6.00 6.01 2.6K
11:50 6.00 6.00 6.00 6.00 33.4K
11:51 6.01 6.02 6.01 6.02 14.4K
11:52 6.02 6.02 6.02 6.02 23.7K
11:53 6.01 6.01 6.01 6.01 37.3K
11:54 5.99 6.00 5.99 6.00 18.8K
11:55 6.00 6.00 5.99 5.99 2.9K
11:56 6.00 6.00 6.00 6.00 6.0K
11:57 5.99 5.99 5.98 5.98 15.0K
11:58 5.98 6.00 5.97 5.99 121.6K
11:59 6.00 6.04 6.00 6.04 45.3K
12:00 6.04 6.06 6.03 6.06 70.3K
12:01 6.07 6.08 6.06 6.08 38.7K
12:02 6.08 6.09 6.08 6.08 19.8K
12:03 6.08 6.08 6.05 6.06 39.6K
12:04 6.07 6.08 6.07 6.08 4.6K
12:05 6.06 6.06 6.05 6.05 25.8K
12:06 6.08 6.09 6.07 6.09 7.4K
12:07 6.09 6.09 6.08 6.09 24.5K
12:08 6.08 6.09 6.07 6.09 46.9K
12:09 6.08 6.08 6.07 6.07 24.8K
12:10 6.08 6.09 6.08 6.08 51.3K
12:11 6.09 6.09 6.08 6.08 21.8K
12:12 6.10 6.10 6.09 6.10 9.5K
12:13 6.10 6.10 6.10 6.09 8.7K
12:14 6.10 6.10 6.10 6.10 10.2K
12:15 6.11 6.11 6.10 6.11 74.1K
12:16 6.11 6.12 6.09 6.10 22.9K
12:17 6.09 6.10 6.08 6.10 60.0K
12:18 6.09 6.09 6.09 6.09 11.4K
12:19 6.09 6.09 6.09 6.09 17.1K
12:20 6.09 6.09 6.09 6.09 63.1K
12:21 6.09 6.10 6.09 6.10 6.6K
12:22 6.11 6.12 6.11 6.11 20.0K
12:23 6.11 6.13 6.11 6.12 31.6K
12:24 6.12 6.12 6.11 6.11 10.7K
12:25 6.11 6.12 6.10 6.12 14.9K
12:26 6.11 6.12 6.11 6.11 15.9K
12:27 6.12 6.12 6.11 6.11 13.1K
12:28 6.11 6.14 6.11 6.14 41.5K
12:29 6.13 6.13 6.12 6.13 12.2K
12:30 6.12 6.12 6.12 6.12 29.5K
12:31 6.12 6.12 6.11 6.11 35.4K
12:32 6.12 6.13 6.11 6.13 19.6K
12:33 6.12 6.12 6.12 6.12 2.9K
12:34 6.13 6.13 6.12 6.12 2.1K
12:35 6.11 6.11 6.11 6.11 2.7K
12:36 6.11 6.11 6.10 6.11 6.2K
12:37 6.10 6.10 6.09 6.09 10.5K
12:38 6.09 6.09 6.08 6.08 10.9K
12:39 6.08 6.09 6.08 6.08 1.9K
12:40 6.08 6.08 6.06 6.07 25.0K
12:41 6.05 6.06 6.05 6.05 46.1K
12:42 6.06 6.07 6.05 6.07 17.5K
12:43 6.07 6.08 6.07 6.08 48.7K
12:44 6.06 6.07 6.06 6.07 2.3K
12:45 6.07 6.08 6.07 6.08 10.2K
12:46 6.07 6.07 6.07 6.07 2.4K
12:47 6.08 6.08 6.08 6.08 11.9K
12:48 6.08 6.08 6.06 6.06 3.4K
12:49 6.07 6.07 6.07 6.07 8.0K
12:50 6.08 6.08 6.06 6.07 51.8K
12:51 6.07 6.07 6.06 6.06 65.3K
12:52 6.06 6.06 6.03 6.04 76.5K
12:53 6.04 6.05 6.04 6.05 44.7K
12:54 6.06 6.07 6.06 6.06 56.5K
12:55 6.06 6.06 6.06 6.06 2.0K
12:56 6.07 6.07 6.06 6.06 48.0K
12:57 6.06 6.06 6.05 6.05 54.0K
12:58 6.07 6.07 6.06 6.06 62.5K
12:59 6.06 6.07 6.06 6.06 106.5K
13:00 6.06 6.07 6.06 6.07 110.3K
13:01 6.07 6.08 6.06 6.08 113.7K
13:02 6.08 6.09 6.08 6.08 55.2K
13:03 6.08 6.08 6.08 6.08 1.4K
13:04 6.08 6.08 6.08 6.08 1.7K
13:05 6.08 6.08 6.08 6.08 85.7K
13:06 6.08 6.08 6.07 6.07 6.1K
13:07 6.06 6.07 6.06 6.07 8.5K
13:08 6.07 6.11 6.07 6.10 109.3K
13:09 6.11 6.11 6.08 6.08 8.1K
13:10 6.09 6.09 6.07 6.07 25.4K
13:11 6.05 6.05 6.02 6.02 17.9K
13:12 6.03 6.04 6.02 6.04 16.5K
13:13 6.03 6.03 6.03 6.03 2.7K
13:14 6.00 6.00 6.00 6.00 68.9K
13:15 6.00 6.00 5.98 5.98 35.9K
13:16 5.98 5.98 5.95 5.97 45.1K
13:17 5.97 5.98 5.96 5.98 47.0K
13:18 5.99 5.99 5.97 5.99 27.8K
13:19 6.00 6.00 5.99 5.99 6.6K
13:20 6.00 6.00 5.97 5.97 10.6K
13:21 5.97 5.97 5.95 5.96 46.6K
13:22 5.96 5.96 5.95 5.95 6.9K
13:23 5.94 5.94 5.92 5.93 43.6K
13:24 5.93 5.93 5.93 5.94 26.1K
13:25 5.94 5.96 5.93 5.96 21.3K
13:26 5.96 5.99 5.96 5.97 245.5K
13:27 5.97 5.97 5.95 5.95 18.7K
13:28 5.95 5.95 5.95 5.95 8.2K
13:29 5.93 5.94 5.92 5.94 38.4K
13:30 5.94 5.94 5.93 5.94 19.9K
13:31 5.93 5.94 5.93 5.94 49.9K
13:32 5.94 5.96 5.93 5.96 20.7K
13:33 5.95 5.95 5.94 5.94 28.7K
13:34 5.93 5.95 5.93 5.94 27.7K
13:35 5.94 5.96 5.94 5.95 30.7K
13:36 5.96 5.98 5.96 5.98 27.2K
13:37 5.98 5.98 5.97 5.97 21.9K
13:38 5.98 5.98 5.97 5.97 15.3K
13:39 5.97 5.98 5.97 5.97 21.4K
13:40 5.96 5.97 5.96 5.97 19.5K
13:41 5.95 5.95 5.95 5.95 11.3K
13:42 5.94 5.94 5.92 5.93 23.5K
13:43 5.92 5.94 5.92 5.94 24.4K
13:44 5.94 5.94 5.94 5.94 2.2K
13:45 5.95 5.95 5.93 5.93 18.3K
13:46 5.94 5.94 5.93 5.93 8.4K
13:47 5.93 5.93 5.93 5.93 17.4K
13:48 5.92 5.92 5.91 5.91 13.4K
13:49 5.91 5.91 5.90 5.90 14.7K
13:50 5.90 5.90 5.90 5.89 48.9K
13:51 5.90 5.90 5.88 5.88 12.7K
13:52 5.88 5.88 5.88 5.88 31.9K
13:53 5.88 5.88 5.88 5.88 3.2K
13:54 5.89 5.91 5.89 5.90 8.6K
13:55 5.90 5.92 5.90 5.92 11.7K
13:56 5.92 5.92 5.92 5.92 2.2K
13:57 5.91 5.91 5.90 5.90 16.6K
13:58 5.89 5.89 5.89 5.89 10.3K
13:59 5.91 5.91 5.89 5.89 40.6K
14:00 5.90 5.90 5.90 5.90 14.4K
14:01 5.90 5.90 5.90 5.89 12.6K
14:02 5.91 5.91 5.91 5.91 2.4K
14:03 5.93 5.94 5.93 5.94 19.3K
14:04 5.94 5.94 5.93 5.94 69.1K
14:05 5.94 5.95 5.94 5.95 37.0K
14:06 5.94 5.96 5.94 5.96 63.6K
14:07 5.95 5.96 5.95 5.96 23.7K
14:08 5.95 5.95 5.93 5.93 100.7K
14:09 5.94 5.94 5.93 5.94 21.5K
14:10 5.95 5.95 5.94 5.95 18.5K
14:11 5.95 5.95 5.95 5.95 6.5K
14:12 5.95 5.96 5.95 5.95 18.6K
14:13 5.95 5.95 5.94 5.95 16.5K
14:14 5.95 5.96 5.95 5.96 14.6K
14:15 5.96 5.96 5.96 5.96 2.5K
14:16 5.96 5.96 5.95 5.96 4.1K
14:17 5.95 5.95 5.95 5.95 3.3K
14:18 5.94 5.95 5.93 5.93 6.9K
14:19 5.94 5.95 5.94 5.95 38.6K
14:20 5.95 5.96 5.95 5.95 34.6K
14:21 5.95 5.96 5.95 5.96 16.2K
14:22 5.96 5.97 5.96 5.97 34.9K
14:23 5.97 5.98 5.97 5.98 15.9K
14:24 5.98 5.98 5.97 5.97 31.8K
14:25 5.99 5.99 5.98 5.98 5.3K
14:26 5.99 5.99 5.98 5.98 13.1K
14:27 5.98 5.99 5.98 5.99 16.3K
14:28 5.99 5.99 5.98 5.98 9.4K
14:29 5.99 5.99 5.98 5.98 4.2K
14:30 5.99 5.99 5.98 5.98 19.4K
14:31 5.99 5.99 5.98 5.98 5.8K
14:32 5.99 5.99 5.98 5.98 4.0K
14:33 5.99 5.99 5.98 5.98 0.9K
14:35 5.99 6.00 5.99 5.99 19.5K
14:36 5.99 6.00 5.99 6.00 55.3K
14:37 6.00 6.00 6.00 6.00 12.1K
14:38 5.99 5.99 5.99 5.99 6.3K
14:39 5.98 5.99 5.98 5.99 9.5K
14:40 5.98 5.99 5.98 5.99 2.1K
14:41 5.98 5.98 5.98 5.98 47.4K
14:42 5.99 5.99 5.99 5.99 46.7K
14:43 5.99 5.99 5.99 5.99 4.9K
14:44 5.99 6.00 5.98 5.98 1.3K
14:45 5.99 6.00 5.99 5.99 7.5K
14:46 6.00 6.00 6.00 6.00 2.3K
14:47 6.01 6.01 6.00 6.00 65.3K
14:48 6.00 6.01 6.00 6.00 62.6K
14:49 5.99 5.99 5.99 5.99 0.3K
14:50 5.99 6.01 5.99 6.01 286.2K
14:51 6.00 6.00 6.00 6.00 5.0K
14:52 6.01 6.01 6.01 6.01 4.1K
14:53 6.00 6.01 6.00 6.01 2.2K
14:54 6.01 6.01 6.01 6.01 43.1K
14:55 6.01 6.02 6.01 6.02 11.8K
14:56 6.03 6.03 6.01 6.01 83.5K
14:57 6.02 6.02 6.00 6.00 25.7K
14:58 6.01 6.01 6.01 6.01 2.3K
14:59 6.02 6.02 6.00 6.00 12.1K
15:00 6.01 6.02 6.01 6.02 33.6K
15:01 6.02 6.02 6.01 6.01 6.5K
15:02 6.02 6.02 6.02 6.02 10.8K
15:03 6.01 6.01 6.00 6.01 6.3K
15:04 6.01 6.02 6.01 6.02 1.3K
15:06 6.02 6.02 6.01 6.01 1.6K
15:07 6.00 6.00 5.99 5.99 9.4K
15:08 5.99 6.00 5.99 6.00 1.2K
15:09 6.00 6.01 6.00 6.01 1.8K
15:10 6.00 6.00 6.00 6.00 1.4K
15:11 5.99 5.99 5.97 5.97 4.9K
15:12 5.97 5.97 5.96 5.96 7.8K
15:13 5.97 5.97 5.97 5.97 2.2K
15:14 5.97 5.97 5.96 5.96 38.5K
15:15 5.96 5.96 5.96 5.96 4.6K
15:16 5.95 5.95 5.95 5.95 1.7K
15:17 5.93 5.93 5.93 5.93 2.9K
15:18 5.93 5.93 5.93 5.93 2.5K
15:19 5.92 5.92 5.92 5.92 48.6K
15:20 5.92 5.93 5.92 5.93 8.7K
15:21 5.92 5.92 5.91 5.91 69.9K
15:22 5.91 5.92 5.90 5.91 41.8K
15:23 5.91 5.91 5.91 5.91 1.0K
15:24 5.91 5.92 5.91 5.92 32.4K
15:25 5.92 5.93 5.92 5.93 4.6K
15:26 5.92 5.92 5.91 5.91 3.8K
15:27 5.90 5.91 5.89 5.90 23.6K
15:28 5.91 5.91 5.90 5.91 3.1K
15:29 5.90 5.90 5.90 5.90 10.2K
15:30 5.89 5.90 5.88 5.89 30.1K
15:31 5.90 5.91 5.90 5.90 25.8K
15:32 5.90 5.90 5.90 5.90 6.9K
15:33 5.89 5.90 5.89 5.90 5.8K
15:34 5.90 5.90 5.88 5.88 21.0K
15:35 5.88 5.89 5.88 5.89 65.0K
15:36 5.89 5.89 5.87 5.88 28.2K
15:37 5.87 5.87 5.86 5.87 28.4K
15:38 5.88 5.88 5.86 5.86 4.5K
15:39 5.85 5.85 5.85 5.85 26.1K
15:40 5.85 5.86 5.85 5.85 20.6K
15:41 5.85 5.90 5.85 5.89 72.4K
15:42 5.91 5.96 5.91 5.93 83.1K
15:43 5.93 5.95 5.92 5.93 42.4K
15:44 5.95 5.95 5.94 5.95 53.2K
15:45 5.94 5.95 5.94 5.95 7.7K
15:46 5.94 5.95 5.93 5.95 10.2K
15:47 5.95 5.95 5.94 5.95 43.5K
15:48 5.96 5.97 5.95 5.95 25.7K
15:49 5.96 5.96 5.96 5.96 41.4K
15:50 5.97 5.97 5.96 5.96 53.9K
15:51 5.96 5.96 5.94 5.94 3.5K
15:52 5.94 5.95 5.93 5.93 36.9K
15:53 5.94 5.96 5.94 5.95 13.5K
15:54 5.97 5.99 5.97 5.99 41.0K
15:55 5.99 5.99 5.97 5.98 90.8K
15:56 5.99 6.00 5.98 6.00 27.4K
15:57 6.01 6.01 6.00 6.01 20.4K
15:58 6.02 6.03 6.02 6.03 52.7K
15:59 6.03 6.04 6.02 6.02 1,228.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available