T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
17.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.46 11.51 11.44 11.48 1,924.4K
09:31 11.49 11.59 11.49 11.59 77.7K
09:32 11.57 11.59 11.49 11.49 49.0K
09:33 11.48 11.50 11.43 11.43 73.1K
09:34 11.44 11.44 11.41 11.42 96.1K
09:35 11.40 11.40 11.31 11.31 81.5K
09:36 11.32 11.32 11.26 11.29 72.2K
09:37 11.29 11.30 11.26 11.30 267.6K
09:38 11.32 11.32 11.24 11.24 82.7K
09:39 11.24 11.29 11.24 11.26 45.2K
09:40 11.27 11.31 11.27 11.29 42.5K
09:41 11.31 11.31 11.21 11.23 75.7K
09:42 11.21 11.21 11.18 11.20 91.3K
09:43 11.19 11.21 11.18 11.20 65.3K
09:44 11.21 11.21 11.16 11.20 82.6K
09:45 11.20 11.20 11.07 11.15 321.1K
09:46 11.15 11.15 11.11 11.11 48.5K
09:47 11.11 11.17 11.09 11.16 39.4K
09:48 11.16 11.17 11.15 11.15 30.8K
09:49 11.17 11.17 11.13 11.13 129.0K
09:50 11.13 11.13 11.04 11.04 210.1K
09:51 11.02 11.04 11.00 11.00 126.3K
09:52 11.00 11.02 10.98 11.01 143.3K
09:53 11.04 11.05 11.02 11.05 91.2K
09:54 11.05 11.06 11.04 11.06 70.2K
09:55 11.04 11.04 10.98 10.99 66.5K
09:56 11.01 11.02 10.98 11.02 25.4K
09:57 11.01 11.03 10.99 11.02 45.8K
09:58 11.03 11.06 11.02 11.06 50.7K
09:59 11.06 11.06 11.04 11.04 50.2K
10:00 11.05 11.07 11.01 11.07 48.0K
10:01 11.06 11.10 11.03 11.09 39.6K
10:02 11.10 11.10 11.08 11.08 41.4K
10:03 11.07 11.08 11.07 11.07 26.4K
10:04 11.07 11.12 11.05 11.12 142.5K
10:05 11.13 11.14 11.12 11.14 39.6K
10:06 11.13 11.13 11.12 11.13 171.5K
10:07 11.11 11.14 11.11 11.13 23.5K
10:08 11.12 11.12 11.11 11.11 67.0K
10:09 11.11 11.13 11.10 11.13 79.5K
10:10 11.13 11.14 11.11 11.14 45.4K
10:11 11.15 11.16 11.15 11.15 36.2K
10:12 11.15 11.16 11.12 11.16 210.2K
10:13 11.15 11.19 11.15 11.19 93.6K
10:14 11.18 11.20 11.18 11.18 47.7K
10:15 11.18 11.18 11.15 11.16 61.5K
10:16 11.17 11.17 11.13 11.13 34.9K
10:17 11.14 11.16 11.13 11.16 46.1K
10:18 11.16 11.16 11.12 11.14 50.2K
10:19 11.13 11.16 11.13 11.16 10.4K
10:20 11.17 11.21 11.17 11.20 133.9K
10:21 11.20 11.22 11.20 11.22 29.4K
10:22 11.22 11.22 11.20 11.21 34.2K
10:23 11.20 11.21 11.19 11.20 27.1K
10:24 11.19 11.20 11.18 11.19 21.9K
10:25 11.19 11.22 11.19 11.22 75.2K
10:26 11.22 11.24 11.22 11.22 17.4K
10:27 11.21 11.23 11.21 11.21 43.3K
10:28 11.22 11.25 11.21 11.24 19.7K
10:29 11.23 11.23 11.21 11.23 24.4K
10:30 11.22 11.22 11.21 11.21 33.7K
10:31 11.21 11.22 11.20 11.22 25.0K
10:32 11.22 11.25 11.21 11.23 31.7K
10:33 11.24 11.24 11.18 11.18 134.7K
10:34 11.18 11.19 11.16 11.19 57.2K
10:35 11.19 11.19 11.14 11.14 48.4K
10:36 11.14 11.17 11.14 11.15 42.8K
10:37 11.15 11.20 11.15 11.20 30.5K
10:38 11.20 11.21 11.19 11.20 99.9K
10:39 11.21 11.21 11.19 11.21 404.3K
10:40 11.20 11.20 11.17 11.17 44.5K
10:41 11.18 11.20 11.18 11.20 13.9K
10:42 11.19 11.21 11.17 11.17 87.7K
10:43 11.15 11.18 11.15 11.18 6.4K
10:44 11.19 11.19 11.17 11.17 60.9K
10:45 11.15 11.15 11.12 11.13 126.0K
10:46 11.13 11.15 11.13 11.15 25.8K
10:47 11.15 11.15 11.14 11.15 18.4K
10:48 11.15 11.15 11.13 11.14 25.0K
10:49 11.14 11.14 11.12 11.13 45.4K
10:50 11.13 11.13 11.11 11.12 90.9K
10:51 11.12 11.14 11.12 11.13 18.4K
10:52 11.12 11.12 11.10 11.10 35.0K
10:53 11.09 11.10 11.09 11.09 71.3K
10:54 11.09 11.10 11.09 11.09 17.4K
10:55 11.10 11.13 11.10 11.13 27.1K
10:56 11.14 11.14 11.12 11.12 29.6K
10:57 11.11 11.11 11.08 11.08 90.2K
10:58 11.08 11.09 11.08 11.08 63.6K
10:59 11.09 11.09 11.06 11.08 55.7K
11:00 11.09 11.10 11.08 11.09 54.3K
11:01 11.10 11.11 11.08 11.08 23.3K
11:02 11.07 11.08 11.06 11.08 26.1K
11:03 11.06 11.07 11.06 11.07 10.8K
11:04 11.07 11.07 11.04 11.04 64.6K
11:05 11.04 11.06 11.02 11.06 127.8K
11:06 11.06 11.06 11.04 11.04 38.7K
11:07 11.02 11.03 11.02 11.03 6.3K
11:08 11.04 11.05 11.03 11.04 109.2K
11:09 11.04 11.04 11.03 11.03 21.0K
11:10 11.03 11.03 11.02 11.03 51.7K
11:11 11.02 11.03 10.97 10.97 91.6K
11:12 10.96 10.98 10.96 10.97 43.4K
11:13 10.96 11.00 10.96 10.99 49.3K
11:14 10.99 11.00 10.98 10.99 13.4K
11:15 10.99 11.00 10.98 10.99 68.1K
11:16 11.00 11.02 11.00 11.00 98.3K
11:17 10.98 10.99 10.97 10.97 47.0K
11:18 10.97 10.97 10.94 10.94 90.6K
11:19 10.94 10.94 10.93 10.94 60.9K
11:20 10.94 10.97 10.94 10.96 112.3K
11:21 10.96 10.97 10.96 10.96 59.6K
11:22 10.97 11.00 10.97 10.99 36.3K
11:23 11.00 11.00 11.00 11.00 13.2K
11:24 11.00 11.01 11.00 11.01 63.5K
11:25 11.01 11.02 11.00 11.02 55.3K
11:26 11.01 11.03 11.01 11.01 50.7K
11:27 11.03 11.05 11.03 11.05 58.6K
11:28 11.03 11.04 11.03 11.03 19.6K
11:29 11.05 11.05 11.02 11.02 17.7K
11:30 11.01 11.03 11.01 11.03 152.8K
11:31 11.04 11.04 11.01 11.01 38.2K
11:32 11.01 11.01 10.94 10.94 90.6K
11:33 10.94 10.95 10.91 10.93 43.3K
11:34 10.92 10.92 10.88 10.90 81.8K
11:35 10.91 10.91 10.88 10.90 14.3K
11:36 10.91 10.91 10.86 10.86 138.2K
11:37 10.86 10.88 10.85 10.87 210.5K
11:38 10.87 10.87 10.85 10.87 58.3K
11:39 10.87 10.87 10.84 10.85 38.2K
11:40 10.85 10.85 10.80 10.81 219.1K
11:41 10.80 10.84 10.80 10.84 137.7K
11:42 10.84 10.88 10.83 10.88 58.4K
11:43 10.87 10.89 10.87 10.87 44.8K
11:44 10.87 10.87 10.84 10.86 83.3K
11:45 10.86 10.86 10.85 10.86 58.5K
11:46 10.86 10.88 10.86 10.87 41.0K
11:47 10.87 10.87 10.85 10.86 33.7K
11:48 10.87 10.89 10.87 10.89 46.5K
11:49 10.89 10.92 10.89 10.91 42.7K
11:50 10.94 10.94 10.92 10.93 36.4K
11:51 10.93 10.93 10.91 10.92 11.5K
11:52 10.93 10.93 10.92 10.93 15.8K
11:53 10.92 10.92 10.91 10.91 14.0K
11:54 10.90 10.91 10.90 10.91 32.2K
11:55 10.91 10.94 10.91 10.94 35.4K
11:56 10.93 10.93 10.92 10.93 20.3K
11:57 10.94 10.94 10.91 10.93 50.7K
11:58 10.92 10.94 10.92 10.92 52.7K
11:59 10.92 10.92 10.90 10.90 53.1K
12:00 10.90 10.90 10.87 10.87 63.6K
12:01 10.87 10.87 10.84 10.85 14.5K
12:02 10.84 10.85 10.83 10.84 123.8K
12:03 10.83 10.85 10.83 10.85 73.8K
12:04 10.86 10.87 10.84 10.84 54.7K
12:05 10.84 10.86 10.84 10.85 61.3K
12:06 10.85 10.87 10.85 10.85 52.3K
12:07 10.86 10.86 10.84 10.84 66.8K
12:08 10.85 10.88 10.85 10.87 21.1K
12:09 10.88 10.88 10.86 10.87 86.0K
12:10 10.88 10.88 10.87 10.88 73.0K
12:11 10.88 10.89 10.86 10.86 47.8K
12:12 10.87 10.88 10.85 10.85 42.0K
12:13 10.84 10.86 10.84 10.84 43.5K
12:14 10.86 10.87 10.85 10.87 45.9K
12:15 10.87 10.88 10.87 10.87 48.9K
12:16 10.86 10.86 10.83 10.83 37.5K
12:17 10.83 10.83 10.78 10.78 141.7K
12:18 10.79 10.79 10.77 10.77 76.7K
12:19 10.77 10.80 10.77 10.79 53.5K
12:20 10.80 10.80 10.78 10.80 84.0K
12:21 10.79 10.79 10.76 10.76 71.8K
12:22 10.76 10.76 10.71 10.74 138.8K
12:23 10.73 10.73 10.72 10.73 159.7K
12:24 10.73 10.73 10.70 10.71 65.9K
12:25 10.73 10.73 10.71 10.73 119.7K
12:26 10.72 10.74 10.72 10.73 62.3K
12:27 10.72 10.73 10.68 10.68 148.9K
12:28 10.68 10.69 10.60 10.62 205.1K
12:29 10.61 10.62 10.58 10.60 142.1K
12:30 10.61 10.61 10.54 10.59 98.8K
12:31 10.58 10.58 10.54 10.56 73.7K
12:32 10.55 10.55 10.52 10.55 58.6K
12:33 10.52 10.54 10.51 10.52 42.0K
12:34 10.50 10.57 10.50 10.57 156.2K
12:35 10.56 10.58 10.54 10.56 31.8K
12:36 10.58 10.58 10.54 10.58 40.8K
12:37 10.60 10.63 10.57 10.59 136.3K
12:38 10.60 10.60 10.55 10.59 71.1K
12:39 10.60 10.64 10.60 10.64 51.7K
12:40 10.64 10.65 10.64 10.65 26.5K
12:41 10.64 10.66 10.62 10.64 25.2K
12:42 10.64 10.64 10.61 10.63 5.0K
12:43 10.62 10.63 10.58 10.59 19.6K
12:44 10.59 10.60 10.57 10.60 68.2K
12:45 10.59 10.63 10.59 10.61 30.7K
12:46 10.62 10.62 10.61 10.62 41.5K
12:47 10.64 10.65 10.61 10.62 49.3K
12:48 10.63 10.64 10.63 10.64 8.0K
12:49 10.63 10.63 10.60 10.62 21.7K
12:50 10.62 10.62 10.59 10.60 21.5K
12:51 10.60 10.61 10.58 10.58 38.9K
12:52 10.58 10.59 10.58 10.58 22.8K
12:53 10.57 10.57 10.55 10.57 10.8K
12:54 10.58 10.58 10.54 10.55 39.8K
12:55 10.54 10.57 10.54 10.55 39.3K
12:56 10.58 10.59 10.57 10.59 25.4K
12:57 10.58 10.59 10.58 10.59 5.7K
12:58 10.59 10.62 10.59 10.61 44.5K
12:59 10.61 10.63 10.60 10.63 14.1K
13:00 10.62 10.64 10.62 10.63 44.9K
13:01 10.64 10.66 10.64 10.65 15.3K
13:02 10.65 10.68 10.65 10.68 18.0K
13:03 10.68 10.69 10.67 10.68 11.7K
13:04 10.69 10.71 10.69 10.69 47.1K
13:05 10.70 10.73 10.70 10.73 34.9K
13:06 10.73 10.76 10.73 10.76 41.8K
13:07 10.77 10.78 10.76 10.78 80.4K
13:08 10.78 10.79 10.77 10.78 21.9K
13:09 10.79 10.82 10.79 10.81 48.3K
13:10 10.81 10.81 10.77 10.78 38.9K
13:11 10.76 10.78 10.75 10.76 43.0K
13:12 10.76 10.77 10.76 10.77 10.2K
13:13 10.78 10.79 10.77 10.78 25.5K
13:14 10.77 10.77 10.76 10.76 10.7K
13:15 10.76 10.77 10.73 10.77 17.0K
13:16 10.74 10.75 10.72 10.72 8.5K
13:17 10.73 10.73 10.71 10.71 24.1K
13:18 10.72 10.74 10.71 10.74 10.4K
13:19 10.74 10.74 10.73 10.74 20.3K
13:20 10.74 10.74 10.69 10.69 64.1K
13:21 10.70 10.70 10.68 10.70 62.8K
13:22 10.70 10.74 10.70 10.74 16.6K
13:23 10.74 10.76 10.74 10.76 28.1K
13:24 10.75 10.75 10.74 10.74 7.2K
13:25 10.74 10.74 10.74 10.74 8.0K
13:26 10.74 10.74 10.72 10.72 27.9K
13:27 10.73 10.74 10.73 10.74 28.2K
13:28 10.73 10.74 10.73 10.74 57.8K
13:29 10.75 10.75 10.74 10.75 40.2K
13:30 10.75 10.75 10.72 10.73 57.2K
13:31 10.74 10.75 10.73 10.75 22.8K
13:32 10.76 10.77 10.75 10.75 31.2K
13:33 10.76 10.77 10.76 10.77 14.1K
13:34 10.76 10.77 10.75 10.75 10.2K
13:35 10.75 10.78 10.75 10.78 34.7K
13:36 10.76 10.78 10.76 10.78 14.7K
13:37 10.79 10.79 10.78 10.78 28.9K
13:38 10.78 10.78 10.77 10.77 34.4K
13:39 10.78 10.78 10.78 10.78 1.5K
13:40 10.77 10.80 10.77 10.80 39.0K
13:41 10.79 10.79 10.77 10.78 10.9K
13:42 10.80 10.80 10.78 10.78 19.1K
13:43 10.79 10.79 10.77 10.77 19.8K
13:44 10.78 10.78 10.75 10.75 41.5K
13:45 10.75 10.76 10.74 10.76 3.9K
13:46 10.73 10.74 10.71 10.71 8.7K
13:47 10.71 10.72 10.70 10.70 25.5K
13:48 10.72 10.72 10.70 10.71 38.0K
13:49 10.73 10.73 10.73 10.73 12.9K
13:50 10.72 10.74 10.72 10.74 22.9K
13:51 10.74 10.74 10.72 10.72 10.2K
13:52 10.73 10.73 10.72 10.72 7.1K
13:53 10.72 10.72 10.71 10.71 5.1K
13:54 10.73 10.73 10.72 10.72 0.9K
13:55 10.72 10.72 10.71 10.72 15.0K
13:56 10.71 10.71 10.69 10.69 11.3K
13:57 10.68 10.68 10.68 10.68 37.5K
13:58 10.68 10.69 10.68 10.68 20.7K
13:59 10.67 10.67 10.66 10.66 26.1K
14:00 10.67 10.70 10.67 10.70 19.0K
14:01 10.69 10.69 10.67 10.67 51.7K
14:02 10.67 10.68 10.67 10.67 62.4K
14:03 10.67 10.67 10.65 10.66 66.8K
14:04 10.65 10.66 10.63 10.66 18.9K
14:05 10.65 10.66 10.65 10.65 17.7K
14:06 10.65 10.67 10.65 10.66 9.0K
14:07 10.66 10.69 10.66 10.69 47.6K
14:08 10.68 10.69 10.67 10.69 34.4K
14:09 10.69 10.70 10.69 10.70 13.0K
14:10 10.71 10.71 10.71 10.71 31.4K
14:11 10.72 10.72 10.70 10.70 3.7K
14:12 10.71 10.72 10.71 10.72 50.8K
14:13 10.71 10.72 10.70 10.70 15.1K
14:14 10.71 10.73 10.71 10.72 35.0K
14:15 10.73 10.75 10.73 10.75 20.0K
14:16 10.75 10.77 10.75 10.75 17.3K
14:17 10.75 10.77 10.75 10.74 19.0K
14:18 10.78 10.79 10.75 10.77 177.7K
14:19 10.77 10.81 10.77 10.81 49.1K
14:20 10.82 10.82 10.81 10.81 66.5K
14:21 10.80 10.82 10.80 10.81 17.5K
14:22 10.83 10.83 10.80 10.81 65.5K
14:24 10.84 10.84 10.83 10.84 6.7K
14:25 10.85 10.85 10.85 10.84 13.9K
14:26 10.85 10.85 10.83 10.83 21.2K
14:27 10.85 10.85 10.83 10.83 42.3K
14:28 10.83 10.84 10.83 10.83 17.9K
14:29 10.81 10.82 10.79 10.80 29.5K
14:30 10.81 10.81 10.79 10.80 25.0K
14:31 10.80 10.80 10.79 10.80 8.9K
14:32 10.81 10.81 10.81 10.81 20.7K
14:33 10.80 10.80 10.79 10.79 11.9K
14:34 10.78 10.78 10.77 10.77 4.8K
14:35 10.75 10.76 10.74 10.76 51.8K
14:36 10.76 10.77 10.75 10.77 9.9K
14:37 10.76 10.78 10.76 10.77 31.9K
14:38 10.78 10.79 10.78 10.79 18.1K
14:39 10.77 10.78 10.77 10.78 17.8K
14:40 10.77 10.78 10.77 10.77 20.3K
14:41 10.77 10.77 10.75 10.75 28.3K
14:42 10.73 10.73 10.72 10.72 11.5K
14:43 10.72 10.73 10.72 10.73 35.0K
14:44 10.73 10.73 10.71 10.72 11.1K
14:45 10.73 10.73 10.72 10.72 35.7K
14:46 10.72 10.72 10.70 10.72 15.2K
14:47 10.73 10.73 10.73 10.73 10.1K
14:48 10.72 10.73 10.72 10.73 12.3K
14:49 10.72 10.75 10.72 10.75 30.6K
14:50 10.75 10.75 10.75 10.75 18.5K
14:51 10.74 10.75 10.74 10.75 7.2K
14:52 10.74 10.74 10.74 10.74 5.9K
14:53 10.76 10.78 10.76 10.77 28.4K
14:54 10.78 10.78 10.77 10.77 21.8K
14:55 10.77 10.78 10.75 10.75 14.4K
14:56 10.75 10.76 10.73 10.76 3.5K
14:57 10.75 10.77 10.75 10.77 10.3K
14:58 10.75 10.76 10.75 10.76 20.5K
14:59 10.76 10.76 10.76 10.76 2.0K
15:00 10.76 10.77 10.75 10.77 36.1K
15:01 10.78 10.79 10.78 10.78 11.0K
15:02 10.78 10.80 10.78 10.80 55.8K
15:03 10.80 10.81 10.80 10.81 14.8K
15:04 10.80 10.82 10.80 10.81 23.3K
15:05 10.80 10.81 10.80 10.80 44.5K
15:06 10.81 10.83 10.81 10.83 19.8K
15:07 10.82 10.83 10.81 10.83 33.6K
15:08 10.84 10.85 10.83 10.85 46.4K
15:09 10.85 10.85 10.81 10.81 106.1K
15:10 10.81 10.84 10.81 10.82 60.4K
15:11 10.82 10.82 10.82 10.82 3.5K
15:12 10.83 10.84 10.83 10.84 7.2K
15:13 10.83 10.84 10.83 10.84 57.5K
15:14 10.85 10.85 10.84 10.84 10.5K
15:15 10.84 10.87 10.84 10.87 84.0K
15:16 10.87 10.88 10.86 10.86 63.6K
15:17 10.85 10.86 10.84 10.86 42.6K
15:18 10.86 10.86 10.86 10.86 9.1K
15:19 10.86 10.86 10.85 10.86 40.4K
15:20 10.86 10.87 10.86 10.86 20.8K
15:21 10.86 10.87 10.85 10.87 131.4K
15:22 10.86 10.86 10.84 10.84 69.5K
15:23 10.85 10.88 10.85 10.88 10.7K
15:24 10.89 10.90 10.88 10.90 23.7K
15:25 10.90 10.91 10.89 10.91 65.7K
15:26 10.90 10.90 10.89 10.90 24.8K
15:27 10.90 10.90 10.89 10.89 16.2K
15:28 10.88 10.88 10.88 10.88 17.8K
15:29 10.88 10.89 10.88 10.89 7.3K
15:30 10.87 10.87 10.83 10.83 84.8K
15:31 10.83 10.84 10.83 10.83 43.8K
15:32 10.83 10.83 10.82 10.83 96.3K
15:33 10.83 10.85 10.83 10.85 13.5K
15:34 10.85 10.86 10.85 10.86 0.6K
15:35 10.85 10.88 10.85 10.87 33.8K
15:36 10.88 10.89 10.88 10.89 11.0K
15:37 10.90 10.92 10.90 10.92 24.8K
15:38 10.92 10.92 10.87 10.88 82.4K
15:39 10.89 10.89 10.87 10.87 14.1K
15:40 10.88 10.89 10.87 10.89 24.8K
15:41 10.88 10.90 10.88 10.88 22.6K
15:42 10.87 10.88 10.83 10.83 35.1K
15:43 10.84 10.85 10.84 10.85 21.4K
15:44 10.86 10.86 10.85 10.85 7.6K
15:45 10.85 10.86 10.85 10.85 32.1K
15:46 10.83 10.85 10.81 10.85 19.7K
15:47 10.84 10.85 10.82 10.84 43.2K
15:48 10.85 10.85 10.84 10.85 11.3K
15:49 10.86 10.87 10.86 10.86 5.2K
15:50 10.93 10.95 10.93 10.94 263.2K
15:51 10.93 10.93 10.86 10.86 69.0K
15:52 10.86 10.89 10.82 10.82 51.5K
15:53 10.82 10.86 10.82 10.85 63.9K
15:54 10.86 10.86 10.77 10.80 424.0K
15:55 10.80 10.90 10.80 10.90 303.0K
15:56 10.89 10.90 10.88 10.89 116.4K
15:57 10.89 10.89 10.85 10.89 52.5K
15:58 10.91 10.91 10.86 10.86 27.1K
15:59 10.84 10.86 10.82 10.82 506.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available