T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
17.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.14 17.09 17.11 715.8K
09:31 17.10 17.10 16.96 16.99 76.4K
09:32 17.01 17.11 17.01 17.11 60.7K
09:33 17.10 17.12 17.06 17.09 25.7K
09:34 17.07 17.21 17.07 17.21 51.4K
09:35 17.19 17.26 17.16 17.25 101.7K
09:36 17.24 17.26 17.22 17.25 159.1K
09:37 17.24 17.28 17.23 17.24 70.1K
09:38 17.25 17.27 17.23 17.25 75.6K
09:39 17.25 17.27 17.23 17.24 34.2K
09:40 17.24 17.24 17.17 17.17 96.2K
09:41 17.17 17.19 17.16 17.18 65.2K
09:42 17.20 17.20 17.18 17.18 25.0K
09:43 17.19 17.20 17.18 17.20 55.3K
09:44 17.21 17.21 17.14 17.14 19.5K
09:45 17.17 17.17 17.15 17.15 13.0K
09:46 17.16 17.18 17.13 17.13 9.6K
09:47 17.11 17.15 17.10 17.15 41.0K
09:48 17.15 17.16 17.15 17.16 28.2K
09:49 17.16 17.16 17.14 17.14 41.3K
09:50 17.13 17.13 17.09 17.09 19.0K
09:51 17.09 17.12 17.08 17.12 28.7K
09:52 17.11 17.12 17.09 17.09 53.2K
09:53 17.09 17.11 17.08 17.08 46.4K
09:54 17.07 17.07 17.03 17.05 102.7K
09:55 17.04 17.06 17.04 17.06 26.3K
09:56 17.06 17.08 17.05 17.08 43.9K
09:57 17.08 17.14 17.08 17.12 43.7K
09:58 17.12 17.12 17.06 17.06 28.2K
09:59 17.08 17.08 17.06 17.07 24.1K
10:00 17.07 17.07 17.04 17.05 46.8K
10:01 17.00 17.00 16.97 17.00 32.8K
10:02 16.99 17.00 16.95 16.99 12.1K
10:03 16.98 16.99 16.97 16.97 27.8K
10:04 16.97 17.00 16.97 16.97 25.5K
10:05 16.96 17.03 16.96 17.03 38.7K
10:06 17.05 17.07 17.05 17.06 65.5K
10:07 17.05 17.09 17.05 17.08 55.7K
10:08 17.09 17.10 17.07 17.08 29.6K
10:09 17.07 17.07 16.98 16.98 72.1K
10:10 16.98 17.02 16.97 17.02 67.7K
10:11 17.01 17.01 16.99 17.01 16.1K
10:12 16.99 16.99 16.93 16.93 42.2K
10:13 16.92 16.92 16.88 16.89 60.8K
10:14 16.88 16.91 16.88 16.90 64.5K
10:15 16.94 16.96 16.93 16.96 18.3K
10:16 16.93 16.95 16.93 16.93 18.4K
10:17 16.94 16.94 16.90 16.90 19.5K
10:18 16.93 16.98 16.93 16.98 11.4K
10:19 17.01 17.02 17.01 17.01 13.0K
10:20 17.02 17.03 17.01 17.02 29.6K
10:21 17.02 17.03 17.01 17.01 26.4K
10:22 17.00 17.02 16.99 17.02 92.3K
10:23 17.02 17.04 17.02 17.04 22.9K
10:24 17.02 17.04 17.01 17.04 10.5K
10:25 17.02 17.04 17.01 17.03 11.7K
10:26 17.03 17.03 17.03 17.02 5.9K
10:27 17.03 17.05 17.03 17.05 24.3K
10:28 17.05 17.05 17.03 17.03 23.7K
10:29 17.03 17.03 17.01 17.01 37.4K
10:30 17.01 17.03 17.01 17.03 49.4K
10:31 17.04 17.05 17.04 17.05 27.8K
10:32 17.05 17.07 17.03 17.03 21.5K
10:33 17.02 17.02 17.02 17.02 16.7K
10:34 17.03 17.04 17.03 17.04 10.0K
10:35 17.04 17.06 17.04 17.06 28.3K
10:36 17.05 17.06 17.05 17.05 22.9K
10:37 17.05 17.08 17.05 17.08 22.5K
10:38 17.09 17.09 17.09 17.08 6.7K
10:39 17.06 17.06 17.05 17.05 13.6K
10:40 17.04 17.07 17.04 17.07 11.5K
10:41 17.08 17.10 17.08 17.10 12.0K
10:42 17.08 17.08 17.06 17.06 12.2K
10:43 17.05 17.06 17.05 17.06 12.4K
10:44 17.08 17.08 17.07 17.08 27.3K
10:45 17.10 17.10 17.10 17.10 20.5K
10:46 17.12 17.12 17.10 17.10 19.9K
10:47 17.11 17.13 17.11 17.11 21.9K
10:48 17.12 17.13 17.12 17.11 31.7K
10:49 17.10 17.10 17.08 17.08 6.3K
10:50 17.09 17.13 17.09 17.13 133.1K
10:51 17.13 17.13 17.11 17.12 37.9K
10:52 17.13 17.13 17.11 17.13 26.7K
10:53 17.13 17.15 17.13 17.15 32.1K
10:54 17.14 17.14 17.12 17.14 31.7K
10:55 17.14 17.15 17.12 17.15 48.2K
10:56 17.14 17.16 17.14 17.16 72.5K
10:57 17.19 17.20 17.19 17.18 44.4K
10:58 17.19 17.19 17.18 17.19 52.6K
10:59 17.18 17.18 17.17 17.18 51.8K
11:00 17.17 17.19 17.17 17.19 116.1K
11:01 17.19 17.20 17.19 17.18 37.7K
11:02 17.18 17.18 17.17 17.17 80.3K
11:03 17.19 17.21 17.19 17.21 27.4K
11:04 17.21 17.22 17.20 17.21 43.3K
11:05 17.21 17.23 17.21 17.22 74.0K
11:06 17.23 17.24 17.21 17.21 44.0K
11:07 17.21 17.21 17.21 17.20 68.5K
11:08 17.22 17.23 17.20 17.20 13.9K
11:09 17.19 17.20 17.17 17.17 63.8K
11:10 17.17 17.17 17.14 17.16 51.3K
11:11 17.16 17.18 17.16 17.17 21.4K
11:12 17.17 17.17 17.16 17.17 26.2K
11:13 17.20 17.21 17.20 17.21 69.0K
11:14 17.21 17.22 17.20 17.20 51.7K
11:15 17.19 17.20 17.19 17.19 50.0K
11:16 17.19 17.19 17.19 17.18 41.8K
11:17 17.18 17.19 17.18 17.18 52.1K
11:18 17.17 17.17 17.16 17.16 38.0K
11:19 17.15 17.16 17.15 17.15 45.6K
11:20 17.15 17.18 17.15 17.18 48.0K
11:21 17.18 17.18 17.17 17.18 12.4K
11:22 17.19 17.22 17.19 17.22 32.4K
11:23 17.20 17.21 17.20 17.20 43.6K
11:24 17.20 17.20 17.19 17.19 20.0K
11:25 17.20 17.20 17.19 17.18 76.3K
11:26 17.16 17.17 17.16 17.16 47.2K
11:27 17.15 17.16 17.15 17.16 40.9K
11:28 17.16 17.16 17.14 17.14 16.1K
11:29 17.12 17.13 17.12 17.13 19.6K
11:30 17.14 17.14 17.12 17.13 41.1K
11:31 17.14 17.14 17.12 17.12 23.0K
11:32 17.10 17.10 17.09 17.09 16.1K
11:33 17.10 17.10 17.09 17.09 18.8K
11:34 17.10 17.11 17.10 17.11 55.9K
11:35 17.12 17.12 17.11 17.11 44.7K
11:36 17.11 17.12 17.10 17.12 31.8K
11:37 17.12 17.13 17.12 17.13 36.9K
11:38 17.13 17.13 17.10 17.12 11.6K
11:39 17.12 17.12 17.12 17.11 1.1K
11:40 17.12 17.15 17.12 17.14 6.9K
11:41 17.15 17.17 17.15 17.17 25.2K
11:42 17.17 17.17 17.16 17.16 4.2K
11:43 17.16 17.16 17.14 17.14 14.6K
11:44 17.13 17.16 17.13 17.16 44.5K
11:45 17.17 17.20 17.17 17.19 154.1K
11:46 17.18 17.21 17.18 17.18 43.6K
11:47 17.19 17.20 17.18 17.18 29.1K
11:48 17.17 17.18 17.17 17.18 9.9K
11:49 17.20 17.20 17.20 17.19 16.4K
11:50 17.18 17.18 17.18 17.18 8.6K
11:51 17.18 17.21 17.18 17.20 46.4K
11:52 17.19 17.20 17.19 17.19 22.7K
11:53 17.19 17.19 17.18 17.18 63.4K
11:54 17.17 17.17 17.17 17.17 27.0K
11:55 17.18 17.18 17.15 17.16 41.5K
11:56 17.14 17.15 17.14 17.14 58.3K
11:57 17.16 17.16 17.16 17.16 15.8K
11:58 17.18 17.18 17.16 17.16 23.1K
11:59 17.17 17.17 17.17 17.17 8.0K
12:00 17.14 17.14 17.12 17.12 74.0K
12:01 17.12 17.12 17.09 17.10 63.2K
12:02 17.11 17.11 17.10 17.11 20.0K
12:04 17.12 17.13 17.12 17.12 17.3K
12:05 17.12 17.12 17.11 17.12 43.8K
12:06 17.12 17.15 17.12 17.15 20.4K
12:07 17.14 17.14 17.12 17.11 4.6K
12:08 17.12 17.12 17.12 17.12 19.8K
12:09 17.13 17.15 17.13 17.15 57.1K
12:10 17.15 17.16 17.15 17.16 2.9K
12:11 17.18 17.18 17.16 17.16 34.2K
12:12 17.16 17.17 17.15 17.17 27.1K
12:13 17.17 17.18 17.17 17.18 0.8K
12:14 17.17 17.17 17.16 17.16 25.9K
12:15 17.17 17.18 17.17 17.17 19.8K
12:16 17.17 17.18 17.17 17.18 17.6K
12:17 17.18 17.20 17.17 17.19 44.5K
12:18 17.19 17.20 17.19 17.20 50.2K
12:19 17.19 17.20 17.19 17.19 55.9K
12:20 17.18 17.18 17.18 17.18 50.3K
12:21 17.19 17.20 17.19 17.21 41.8K
12:22 17.20 17.22 17.19 17.22 64.0K
12:23 17.21 17.21 17.20 17.20 32.6K
12:24 17.20 17.20 17.20 17.20 13.4K
12:25 17.20 17.20 17.19 17.18 149.3K
12:26 17.18 17.18 17.16 17.16 65.8K
12:27 17.15 17.16 17.15 17.16 41.2K
12:28 17.17 17.18 17.17 17.18 15.7K
12:29 17.18 17.18 17.18 17.18 0.1K
12:30 17.18 17.18 17.17 17.17 60.0K
12:31 17.17 17.17 17.17 17.17 18.7K
12:32 17.17 17.17 17.17 17.17 12.1K
12:33 17.17 17.17 17.17 17.17 4.0K
12:34 17.17 17.18 17.17 17.18 37.5K
12:35 17.17 17.17 17.16 17.17 26.9K
12:36 17.16 17.16 17.16 17.16 0.8K
12:37 17.16 17.18 17.16 17.17 53.2K
12:38 17.17 17.20 17.17 17.20 45.6K
12:39 17.21 17.21 17.21 17.20 17.9K
12:40 17.20 17.21 17.20 17.21 32.8K
12:41 17.21 17.24 17.21 17.23 38.1K
12:42 17.24 17.26 17.23 17.25 96.8K
12:43 17.24 17.27 17.24 17.27 37.2K
12:44 17.27 17.27 17.22 17.22 64.6K
12:45 17.21 17.21 17.21 17.21 56.6K
12:46 17.22 17.24 17.22 17.23 66.1K
12:47 17.23 17.23 17.20 17.20 23.7K
12:48 17.19 17.20 17.19 17.20 55.1K
12:49 17.20 17.23 17.20 17.23 9.4K
12:50 17.23 17.24 17.21 17.21 31.4K
12:51 17.20 17.21 17.20 17.20 27.0K
12:52 17.20 17.20 17.19 17.20 28.9K
12:53 17.19 17.20 17.19 17.19 41.7K
12:54 17.20 17.20 17.19 17.19 24.7K
12:55 17.20 17.20 17.20 17.20 19.3K
12:56 17.21 17.21 17.21 17.21 100.5K
12:57 17.23 17.23 17.22 17.22 29.6K
12:58 17.22 17.22 17.22 17.22 7.3K
12:59 17.24 17.24 17.24 17.24 30.5K
13:00 17.22 17.23 17.22 17.23 27.1K
13:02 17.22 17.23 17.22 17.23 18.7K
13:04 17.23 17.24 17.23 17.24 9.3K
13:05 17.24 17.24 17.23 17.23 76.2K
13:06 17.23 17.24 17.23 17.23 67.4K
13:07 17.23 17.23 17.23 17.23 43.9K
13:08 17.22 17.22 17.22 17.22 9.9K
13:09 17.25 17.26 17.24 17.25 36.1K
13:10 17.26 17.26 17.26 17.26 1.4K
13:11 17.26 17.27 17.26 17.26 32.2K
13:12 17.26 17.28 17.26 17.27 32.6K
13:13 17.28 17.30 17.27 17.30 17.3K
13:14 17.30 17.31 17.30 17.30 75.2K
13:15 17.29 17.31 17.29 17.30 64.4K
13:16 17.31 17.31 17.29 17.29 27.0K
13:17 17.28 17.29 17.28 17.29 16.8K
13:18 17.28 17.29 17.28 17.29 16.9K
13:19 17.30 17.31 17.30 17.30 42.6K
13:20 17.31 17.31 17.30 17.31 30.6K
13:21 17.31 17.33 17.31 17.31 49.3K
13:22 17.30 17.31 17.29 17.31 57.9K
13:23 17.30 17.31 17.30 17.30 53.7K
13:24 17.30 17.33 17.30 17.32 94.8K
13:25 17.33 17.33 17.31 17.31 18.5K
13:26 17.31 17.32 17.31 17.31 34.8K
13:27 17.30 17.30 17.29 17.30 55.5K
13:28 17.31 17.32 17.30 17.31 48.8K
13:29 17.30 17.31 17.27 17.28 21.2K
13:30 17.28 17.30 17.28 17.30 32.6K
13:31 17.29 17.29 17.29 17.29 14.2K
13:32 17.29 17.29 17.28 17.29 38.4K
13:33 17.29 17.29 17.29 17.29 16.7K
13:34 17.29 17.29 17.28 17.28 25.6K
13:35 17.30 17.30 17.28 17.28 36.6K
13:36 17.30 17.30 17.29 17.30 57.0K
13:37 17.30 17.31 17.30 17.30 31.1K
13:38 17.31 17.31 17.30 17.30 4.5K
13:39 17.30 17.30 17.30 17.30 9.1K
13:40 17.31 17.31 17.30 17.30 18.0K
13:41 17.30 17.30 17.29 17.29 39.7K
13:42 17.29 17.29 17.27 17.27 92.3K
13:43 17.28 17.28 17.28 17.28 50.7K
13:44 17.28 17.28 17.28 17.28 33.9K
13:45 17.29 17.30 17.29 17.29 64.7K
13:46 17.30 17.30 17.29 17.29 20.4K
13:47 17.29 17.29 17.28 17.28 27.8K
13:48 17.29 17.29 17.28 17.28 17.8K
13:49 17.28 17.29 17.28 17.29 2.9K
13:50 17.29 17.30 17.29 17.30 21.6K
13:51 17.29 17.30 17.29 17.30 32.9K
13:52 17.29 17.30 17.29 17.30 54.1K
13:53 17.31 17.31 17.29 17.30 21.8K
13:54 17.30 17.30 17.30 17.30 0.9K
13:55 17.29 17.30 17.29 17.29 90.8K
13:56 17.28 17.28 17.28 17.28 18.2K
13:57 17.26 17.27 17.26 17.26 41.4K
13:58 17.25 17.25 17.24 17.24 35.8K
13:59 17.24 17.25 17.24 17.25 10.3K
14:00 17.24 17.27 17.24 17.27 58.7K
14:01 17.28 17.28 17.28 17.28 20.3K
14:02 17.27 17.28 17.27 17.28 43.9K
14:03 17.28 17.28 17.28 17.27 7.3K
14:04 17.28 17.28 17.28 17.28 63.6K
14:05 17.29 17.29 17.28 17.29 72.4K
14:06 17.30 17.31 17.29 17.31 35.8K
14:07 17.31 17.33 17.31 17.32 118.1K
14:08 17.32 17.33 17.32 17.32 49.7K
14:09 17.33 17.33 17.33 17.33 27.2K
14:10 17.34 17.35 17.34 17.34 27.7K
14:11 17.35 17.36 17.34 17.36 42.8K
14:12 17.34 17.35 17.33 17.33 12.8K
14:13 17.34 17.34 17.34 17.34 40.5K
14:14 17.33 17.34 17.33 17.33 32.7K
14:15 17.34 17.34 17.32 17.32 28.2K
14:16 17.32 17.33 17.32 17.32 41.6K
14:17 17.31 17.31 17.31 17.31 10.2K
14:18 17.31 17.33 17.31 17.33 33.8K
14:19 17.33 17.33 17.32 17.33 59.9K
14:20 17.33 17.33 17.33 17.33 56.0K
14:22 17.32 17.32 17.29 17.29 17.3K
14:23 17.29 17.29 17.28 17.28 53.7K
14:24 17.28 17.28 17.28 17.28 50.9K
14:25 17.29 17.31 17.29 17.31 78.5K
14:26 17.30 17.30 17.30 17.30 24.3K
14:27 17.30 17.30 17.30 17.30 3.2K
14:28 17.29 17.29 17.29 17.29 2.5K
14:29 17.29 17.30 17.29 17.29 56.7K
14:30 17.28 17.29 17.28 17.29 52.6K
14:31 17.29 17.29 17.29 17.29 25.2K
14:32 17.29 17.30 17.29 17.29 19.1K
14:33 17.30 17.31 17.30 17.30 33.4K
14:34 17.31 17.31 17.30 17.30 18.3K
14:35 17.32 17.33 17.32 17.33 26.4K
14:36 17.32 17.33 17.32 17.33 28.9K
14:37 17.32 17.33 17.32 17.32 19.2K
14:38 17.31 17.31 17.30 17.30 29.4K
14:39 17.28 17.28 17.28 17.28 9.4K
14:40 17.28 17.29 17.28 17.29 76.2K
14:41 17.28 17.29 17.28 17.29 9.7K
14:42 17.29 17.29 17.29 17.29 13.6K
14:43 17.29 17.29 17.29 17.29 24.3K
14:44 17.29 17.30 17.29 17.30 34.5K
14:45 17.30 17.30 17.26 17.27 40.8K
14:46 17.25 17.27 17.25 17.26 49.4K
14:47 17.27 17.28 17.26 17.28 55.3K
14:48 17.28 17.29 17.28 17.29 94.4K
14:49 17.29 17.30 17.29 17.30 3.2K
14:50 17.29 17.30 17.29 17.30 0.5K
14:51 17.29 17.29 17.29 17.29 21.2K
14:52 17.28 17.28 17.28 17.28 2.4K
14:53 17.28 17.28 17.27 17.27 7.9K
14:54 17.28 17.29 17.28 17.29 3.3K
14:55 17.29 17.32 17.29 17.31 21.0K
14:56 17.31 17.33 17.31 17.32 53.8K
14:57 17.32 17.32 17.31 17.32 52.0K
14:58 17.32 17.32 17.31 17.31 3.8K
14:59 17.32 17.32 17.32 17.32 6.1K
15:00 17.31 17.34 17.31 17.34 44.4K
15:01 17.34 17.35 17.34 17.35 76.0K
15:02 17.34 17.34 17.32 17.32 5.6K
15:03 17.33 17.34 17.33 17.33 23.9K
15:04 17.32 17.34 17.32 17.33 4.5K
15:05 17.32 17.32 17.32 17.32 10.8K
15:06 17.33 17.33 17.33 17.33 8.1K
15:07 17.33 17.33 17.31 17.31 4.6K
15:08 17.31 17.31 17.29 17.29 70.6K
15:09 17.30 17.31 17.30 17.31 13.4K
15:10 17.31 17.31 17.31 17.31 25.7K
15:11 17.30 17.30 17.30 17.30 0.7K
15:13 17.30 17.31 17.29 17.29 98.3K
15:14 17.29 17.29 17.29 17.29 27.2K
15:15 17.30 17.31 17.29 17.31 31.3K
15:16 17.31 17.31 17.30 17.31 47.7K
15:17 17.30 17.30 17.29 17.29 31.1K
15:18 17.29 17.29 17.29 17.29 1.0K
15:19 17.30 17.30 17.30 17.30 23.7K
15:20 17.31 17.33 17.30 17.33 12.0K
15:21 17.33 17.33 17.32 17.33 27.4K
15:22 17.33 17.33 17.33 17.33 35.6K
15:23 17.33 17.33 17.33 17.33 0.9K
15:24 17.33 17.33 17.32 17.33 86.4K
15:25 17.33 17.33 17.33 17.33 9.0K
15:26 17.32 17.33 17.32 17.34 20.4K
15:27 17.33 17.34 17.33 17.33 16.7K
15:28 17.33 17.33 17.32 17.32 4.4K
15:29 17.33 17.33 17.33 17.33 12.3K
15:30 17.32 17.34 17.32 17.34 17.9K
15:31 17.33 17.33 17.32 17.32 10.1K
15:32 17.31 17.33 17.31 17.33 33.5K
15:33 17.32 17.32 17.30 17.30 40.3K
15:34 17.31 17.32 17.31 17.32 9.0K
15:35 17.31 17.31 17.30 17.31 10.2K
15:36 17.31 17.31 17.29 17.30 14.0K
15:37 17.30 17.32 17.30 17.32 24.8K
15:38 17.31 17.31 17.31 17.31 17.3K
15:39 17.30 17.31 17.30 17.31 33.7K
15:40 17.31 17.32 17.30 17.30 3.4K
15:41 17.31 17.31 17.31 17.31 43.5K
15:43 17.29 17.29 17.29 17.29 22.7K
15:44 17.29 17.30 17.29 17.29 10.9K
15:45 17.30 17.30 17.30 17.30 25.0K
15:46 17.27 17.28 17.27 17.28 8.4K
15:47 17.28 17.29 17.28 17.29 15.9K
15:48 17.30 17.30 17.29 17.29 12.0K
15:49 17.31 17.31 17.30 17.31 45.2K
15:50 17.31 17.31 17.29 17.30 43.0K
15:51 17.29 17.31 17.29 17.31 39.0K
15:52 17.32 17.32 17.31 17.32 62.7K
15:53 17.33 17.34 17.33 17.34 8.7K
15:54 17.34 17.35 17.34 17.35 144.7K
15:55 17.33 17.34 17.32 17.32 103.1K
15:56 17.33 17.35 17.33 17.33 14.8K
15:57 17.33 17.36 17.33 17.36 20.9K
15:58 17.35 17.35 17.33 17.35 14.6K
15:59 17.34 17.35 17.34 17.35 223.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available