T-Rex 2X Long NVIDIA Daily Target ETF

NVDX
🏛️ usa →
17.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 18.96 18.88 18.89 1,111.3K
09:31 18.89 19.01 18.85 18.99 103.0K
09:32 18.99 19.16 18.99 19.16 109.5K
09:33 19.17 19.17 19.08 19.08 99.8K
09:34 19.11 19.16 19.11 19.13 43.9K
09:35 19.13 19.19 19.07 19.17 89.9K
09:36 19.16 19.19 19.13 19.16 84.6K
09:37 19.15 19.17 19.10 19.15 49.3K
09:38 19.16 19.19 19.14 19.16 28.9K
09:39 19.14 19.14 19.07 19.11 41.8K
09:40 19.09 19.15 19.08 19.15 29.8K
09:41 19.14 19.18 19.14 19.17 20.8K
09:42 19.16 19.16 19.10 19.10 21.5K
09:43 19.09 19.10 19.06 19.06 26.3K
09:44 19.05 19.05 18.98 18.98 55.4K
09:45 18.99 18.99 18.93 18.94 57.9K
09:46 18.94 18.98 18.91 18.97 110.2K
09:47 18.97 19.02 18.96 19.02 48.4K
09:48 19.02 19.04 18.99 18.99 40.5K
09:49 18.98 19.00 18.96 19.00 14.8K
09:50 19.01 19.04 19.01 19.04 16.8K
09:51 19.05 19.06 19.03 19.06 128.2K
09:52 19.07 19.08 19.05 19.08 19.7K
09:53 19.08 19.08 19.05 19.07 44.3K
09:54 19.08 19.09 19.07 19.08 52.1K
09:55 19.06 19.06 18.98 18.99 31.9K
09:56 19.00 19.01 18.90 18.92 52.1K
09:57 18.94 18.99 18.94 18.99 17.5K
09:58 18.98 18.98 18.94 18.96 49.0K
09:59 18.96 18.96 18.92 18.94 47.4K
10:00 18.93 18.93 18.90 18.91 22.7K
10:01 18.91 18.94 18.91 18.94 22.5K
10:02 18.95 18.95 18.88 18.88 99.5K
10:03 18.89 18.89 18.85 18.85 33.1K
10:04 18.84 18.84 18.80 18.80 80.0K
10:05 18.81 18.87 18.81 18.87 95.0K
10:06 18.88 18.88 18.85 18.88 29.9K
10:07 18.88 18.88 18.83 18.83 50.3K
10:08 18.85 18.85 18.80 18.82 102.2K
10:09 18.81 18.83 18.80 18.83 39.2K
10:10 18.83 18.83 18.78 18.78 52.4K
10:11 18.76 18.76 18.71 18.72 40.6K
10:12 18.74 18.75 18.66 18.66 143.9K
10:13 18.67 18.67 18.62 18.62 94.1K
10:14 18.62 18.67 18.60 18.67 76.2K
10:15 18.68 18.68 18.60 18.65 18.3K
10:16 18.62 18.69 18.62 18.69 42.8K
10:17 18.70 18.73 18.70 18.73 31.2K
10:18 18.75 18.79 18.75 18.78 52.2K
10:19 18.76 18.77 18.73 18.76 24.2K
10:20 18.78 18.81 18.77 18.81 17.8K
10:21 18.81 18.82 18.79 18.79 40.6K
10:22 18.78 18.80 18.77 18.77 34.0K
10:23 18.78 18.79 18.77 18.78 30.6K
10:24 18.78 18.78 18.72 18.72 16.7K
10:25 18.72 18.75 18.70 18.74 43.8K
10:26 18.72 18.73 18.71 18.73 10.9K
10:27 18.71 18.74 18.71 18.72 12.2K
10:28 18.72 18.72 18.66 18.67 51.7K
10:29 18.67 18.68 18.66 18.68 94.8K
10:30 18.68 18.76 18.68 18.76 24.5K
10:31 18.76 18.76 18.69 18.69 27.7K
10:32 18.66 18.67 18.66 18.66 28.8K
10:33 18.67 18.70 18.67 18.67 12.0K
10:34 18.66 18.68 18.65 18.68 39.6K
10:35 18.68 18.69 18.66 18.69 32.3K
10:36 18.69 18.72 18.68 18.72 30.1K
10:37 18.73 18.76 18.72 18.73 26.0K
10:38 18.73 18.75 18.72 18.74 23.3K
10:39 18.75 18.75 18.72 18.73 18.6K
10:40 18.72 18.72 18.68 18.69 18.2K
10:41 18.70 18.70 18.66 18.66 24.1K
10:42 18.67 18.67 18.66 18.67 21.9K
10:43 18.68 18.73 18.68 18.72 8.9K
10:44 18.73 18.76 18.73 18.74 19.9K
10:45 18.75 18.76 18.71 18.71 31.0K
10:46 18.72 18.72 18.65 18.67 27.8K
10:47 18.67 18.67 18.60 18.60 153.7K
10:48 18.60 18.61 18.57 18.61 33.1K
10:49 18.60 18.67 18.59 18.67 35.9K
10:50 18.65 18.67 18.63 18.63 39.6K
10:51 18.62 18.62 18.60 18.60 81.5K
10:52 18.60 18.65 18.60 18.62 11.9K
10:53 18.63 18.65 18.63 18.65 10.9K
10:54 18.66 18.66 18.66 18.66 5.9K
10:55 18.69 18.70 18.69 18.68 15.8K
10:56 18.70 18.73 18.70 18.72 19.8K
10:57 18.73 18.77 18.73 18.76 31.4K
10:58 18.76 18.76 18.73 18.74 10.0K
10:59 18.73 18.73 18.71 18.71 4.8K
11:00 18.72 18.72 18.70 18.70 9.7K
11:01 18.70 18.70 18.68 18.68 27.2K
11:02 18.65 18.67 18.65 18.65 13.3K
11:03 18.64 18.67 18.64 18.65 5.8K
11:04 18.65 18.65 18.62 18.62 23.1K
11:05 18.62 18.62 18.58 18.61 55.5K
11:06 18.62 18.65 18.58 18.58 37.5K
11:07 18.57 18.59 18.56 18.57 17.5K
11:08 18.56 18.57 18.55 18.55 25.4K
11:09 18.54 18.55 18.51 18.53 63.5K
11:10 18.53 18.53 18.47 18.51 121.9K
11:11 18.51 18.56 18.51 18.54 7.7K
11:12 18.50 18.50 18.37 18.40 522.7K
11:13 18.40 18.46 18.40 18.46 287.8K
11:14 18.44 18.44 18.39 18.42 82.5K
11:15 18.41 18.42 18.32 18.33 49.4K
11:16 18.32 18.32 18.26 18.31 94.6K
11:17 18.31 18.38 18.30 18.38 30.5K
11:18 18.38 18.41 18.34 18.39 132.5K
11:19 18.38 18.44 18.38 18.43 110.0K
11:20 18.40 18.43 18.40 18.40 23.2K
11:21 18.41 18.43 18.41 18.42 18.7K
11:22 18.41 18.47 18.41 18.47 180.5K
11:23 18.47 18.48 18.44 18.48 236.0K
11:24 18.48 18.49 18.46 18.46 38.4K
11:25 18.46 18.50 18.46 18.49 29.5K
11:26 18.45 18.45 18.44 18.45 23.8K
11:27 18.43 18.44 18.43 18.43 27.5K
11:28 18.41 18.43 18.41 18.42 35.4K
11:29 18.44 18.44 18.42 18.42 4.2K
11:30 18.42 18.42 18.40 18.40 30.4K
11:31 18.41 18.43 18.39 18.40 19.4K
11:32 18.39 18.46 18.39 18.46 26.8K
11:33 18.46 18.48 18.46 18.48 1.9K
11:34 18.48 18.49 18.47 18.48 10.8K
11:35 18.47 18.48 18.47 18.48 31.0K
11:36 18.48 18.52 18.47 18.51 59.0K
11:37 18.50 18.50 18.47 18.49 18.7K
11:38 18.51 18.51 18.48 18.50 28.2K
11:39 18.48 18.51 18.48 18.51 4.5K
11:40 18.52 18.52 18.52 18.52 20.0K
11:41 18.55 18.57 18.55 18.57 2.7K
11:42 18.56 18.58 18.56 18.57 18.5K
11:43 18.60 18.60 18.60 18.60 15.4K
11:44 18.61 18.61 18.60 18.61 21.5K
11:45 18.60 18.60 18.58 18.58 13.8K
11:46 18.58 18.58 18.57 18.57 3.5K
11:47 18.56 18.56 18.54 18.55 19.5K
11:48 18.53 18.53 18.53 18.53 17.3K
11:49 18.55 18.56 18.53 18.54 13.7K
11:50 18.56 18.56 18.53 18.53 10.0K
11:51 18.51 18.54 18.50 18.50 37.2K
11:52 18.50 18.52 18.50 18.52 18.5K
11:53 18.50 18.51 18.49 18.49 8.3K
11:54 18.49 18.51 18.48 18.51 5.5K
11:55 18.51 18.52 18.51 18.52 13.8K
11:56 18.51 18.52 18.50 18.51 8.7K
11:57 18.50 18.50 18.50 18.50 1.7K
11:58 18.51 18.51 18.48 18.49 15.6K
11:59 18.48 18.48 18.45 18.47 17.9K
12:00 18.49 18.49 18.45 18.46 26.0K
12:01 18.48 18.51 18.48 18.51 5.3K
12:02 18.51 18.53 18.51 18.53 4.3K
12:03 18.53 18.54 18.53 18.53 29.8K
12:04 18.53 18.53 18.51 18.52 3.0K
12:05 18.51 18.51 18.47 18.47 13.9K
12:06 18.46 18.46 18.46 18.46 64.3K
12:07 18.47 18.48 18.45 18.47 13.5K
12:08 18.46 18.46 18.45 18.45 0.4K
12:09 18.45 18.50 18.45 18.50 15.6K
12:10 18.48 18.48 18.46 18.46 24.4K
12:11 18.46 18.46 18.43 18.45 48.7K
12:12 18.45 18.45 18.45 18.45 32.7K
12:13 18.45 18.45 18.44 18.43 5.8K
12:14 18.41 18.44 18.41 18.42 16.9K
12:15 18.40 18.46 18.40 18.46 5.9K
12:16 18.44 18.44 18.44 18.43 4.0K
12:17 18.42 18.42 18.41 18.41 5.1K
12:19 18.40 18.41 18.37 18.38 23.1K
12:20 18.39 18.39 18.37 18.39 3.8K
12:21 18.38 18.38 18.36 18.36 10.3K
12:22 18.36 18.36 18.31 18.32 17.4K
12:23 18.32 18.35 18.32 18.35 342.2K
12:24 18.36 18.36 18.35 18.35 19.8K
12:25 18.36 18.40 18.36 18.39 96.7K
12:26 18.39 18.42 18.39 18.40 41.7K
12:27 18.39 18.40 18.38 18.39 60.3K
12:28 18.39 18.42 18.39 18.42 84.4K
12:29 18.43 18.43 18.41 18.41 70.3K
12:30 18.40 18.41 18.36 18.36 43.9K
12:31 18.38 18.40 18.38 18.39 15.9K
12:32 18.38 18.39 18.37 18.39 13.3K
12:33 18.39 18.39 18.38 18.39 37.3K
12:34 18.40 18.40 18.38 18.39 12.0K
12:35 18.39 18.41 18.39 18.41 16.7K
12:36 18.40 18.40 18.40 18.40 18.3K
12:38 18.39 18.39 18.39 18.39 5.6K
12:39 18.38 18.39 18.37 18.37 8.4K
12:40 18.37 18.38 18.37 18.38 1.9K
12:41 18.38 18.38 18.37 18.36 2.3K
12:42 18.35 18.36 18.34 18.36 20.8K
12:43 18.34 18.36 18.34 18.36 16.8K
12:44 18.36 18.37 18.35 18.36 11.0K
12:45 18.34 18.35 18.33 18.33 9.3K
12:46 18.34 18.35 18.33 18.33 266.4K
12:47 18.32 18.35 18.32 18.35 17.6K
12:48 18.35 18.35 18.30 18.30 29.7K
12:49 18.31 18.32 18.29 18.30 45.8K
12:50 18.29 18.30 18.27 18.28 37.7K
12:51 18.27 18.29 18.27 18.29 33.8K
12:52 18.28 18.30 18.28 18.28 18.0K
12:53 18.28 18.30 18.28 18.29 12.6K
12:54 18.30 18.34 18.30 18.32 8.6K
12:55 18.32 18.32 18.31 18.31 2.4K
12:56 18.31 18.33 18.31 18.32 9.7K
12:57 18.33 18.34 18.33 18.34 12.8K
12:58 18.33 18.33 18.32 18.32 24.7K
12:59 18.32 18.34 18.32 18.34 7.0K
13:00 18.35 18.39 18.35 18.39 35.9K
13:01 18.40 18.43 18.40 18.43 46.6K
13:02 18.42 18.42 18.39 18.39 41.8K
13:03 18.39 18.45 18.39 18.44 148.7K
13:04 18.42 18.46 18.42 18.44 81.3K
13:05 18.44 18.45 18.44 18.44 62.3K
13:06 18.44 18.44 18.41 18.41 41.0K
13:07 18.40 18.40 18.40 18.40 35.3K
13:08 18.41 18.41 18.41 18.41 32.5K
13:09 18.41 18.45 18.41 18.45 16.5K
13:10 18.44 18.44 18.42 18.43 17.6K
13:11 18.38 18.41 18.38 18.41 15.6K
13:12 18.41 18.43 18.41 18.43 32.8K
13:13 18.44 18.44 18.42 18.42 0.5K
13:14 18.42 18.43 18.41 18.43 3.0K
13:15 18.42 18.43 18.42 18.43 2.3K
13:16 18.45 18.45 18.45 18.45 10.2K
13:17 18.45 18.46 18.45 18.46 4.5K
13:18 18.48 18.49 18.48 18.49 7.0K
13:19 18.49 18.49 18.49 18.49 1.5K
13:20 18.51 18.51 18.50 18.51 28.5K
13:21 18.53 18.54 18.52 18.54 27.3K
13:22 18.54 18.54 18.53 18.52 6.9K
13:23 18.53 18.54 18.53 18.54 4.8K
13:24 18.56 18.57 18.54 18.57 7.9K
13:25 18.56 18.57 18.55 18.55 13.2K
13:26 18.55 18.58 18.55 18.58 13.2K
13:27 18.58 18.59 18.58 18.59 5.6K
13:28 18.59 18.60 18.58 18.58 18.8K
13:29 18.58 18.60 18.58 18.60 1.7K
13:30 18.60 18.61 18.58 18.58 31.5K
13:31 18.58 18.58 18.55 18.56 11.1K
13:32 18.55 18.56 18.54 18.54 16.2K
13:33 18.56 18.56 18.54 18.54 6.5K
13:34 18.54 18.54 18.51 18.52 28.2K
13:35 18.54 18.54 18.54 18.54 0.7K
13:36 18.54 18.54 18.53 18.53 7.3K
13:37 18.55 18.55 18.55 18.55 2.6K
13:38 18.54 18.54 18.54 18.54 1.6K
13:39 18.54 18.55 18.54 18.55 5.9K
13:40 18.54 18.55 18.53 18.55 14.7K
13:41 18.55 18.56 18.55 18.56 9.1K
13:42 18.56 18.56 18.55 18.55 15.8K
13:43 18.51 18.52 18.51 18.52 11.8K
13:44 18.51 18.51 18.50 18.51 3.5K
13:45 18.51 18.51 18.50 18.51 5.9K
13:46 18.51 18.53 18.51 18.53 19.8K
13:47 18.50 18.50 18.50 18.50 0.1K
13:48 18.51 18.53 18.51 18.53 4.2K
13:49 18.53 18.53 18.53 18.53 0.4K
13:50 18.52 18.56 18.52 18.56 1.4K
13:51 18.57 18.57 18.57 18.57 11.3K
13:52 18.57 18.59 18.57 18.59 3.8K
13:53 18.58 18.60 18.58 18.60 6.1K
13:54 18.60 18.60 18.60 18.60 0.8K
13:55 18.60 18.60 18.59 18.59 8.6K
13:56 18.61 18.61 18.61 18.61 0.3K
13:57 18.63 18.65 18.63 18.65 12.5K
13:58 18.65 18.66 18.65 18.66 5.1K
13:59 18.66 18.66 18.65 18.66 5.7K
14:00 18.65 18.66 18.65 18.66 2.3K
14:01 18.65 18.65 18.64 18.65 5.7K
14:02 18.64 18.64 18.63 18.63 32.0K
14:03 18.64 18.67 18.64 18.67 5.6K
14:04 18.67 18.69 18.66 18.68 19.3K
14:05 18.67 18.68 18.67 18.67 14.0K
14:07 18.69 18.69 18.69 18.68 6.7K
14:08 18.66 18.66 18.66 18.66 6.1K
14:09 18.66 18.67 18.66 18.67 2.1K
14:10 18.67 18.67 18.67 18.67 8.6K
14:11 18.68 18.68 18.68 18.68 0.5K
14:12 18.66 18.66 18.66 18.66 3.6K
14:13 18.64 18.67 18.64 18.67 33.5K
14:14 18.68 18.72 18.68 18.71 13.7K
14:15 18.70 18.71 18.70 18.70 9.1K
14:16 18.71 18.71 18.69 18.70 7.3K
14:17 18.69 18.72 18.69 18.72 13.6K
14:18 18.70 18.70 18.70 18.70 1.1K
14:19 18.71 18.72 18.71 18.72 1.7K
14:20 18.73 18.73 18.71 18.71 22.8K
14:21 18.73 18.73 18.71 18.72 5.7K
14:22 18.70 18.70 18.68 18.70 20.4K
14:23 18.71 18.72 18.71 18.72 0.6K
14:24 18.72 18.72 18.71 18.71 14.5K
14:25 18.70 18.70 18.70 18.70 1.6K
14:26 18.71 18.71 18.71 18.71 2.2K
14:27 18.70 18.70 18.69 18.70 9.4K
14:28 18.69 18.70 18.69 18.70 12.0K
14:29 18.70 18.70 18.66 18.66 9.0K
14:30 18.67 18.67 18.66 18.66 8.1K
14:31 18.65 18.66 18.65 18.66 8.9K
14:32 18.66 18.67 18.66 18.67 1.0K
14:33 18.67 18.67 18.65 18.65 6.2K
14:34 18.64 18.64 18.64 18.64 1.1K
14:35 18.64 18.64 18.64 18.64 3.3K
14:36 18.63 18.63 18.63 18.63 1.9K
14:37 18.62 18.64 18.62 18.64 19.5K
14:38 18.63 18.64 18.63 18.64 15.6K
14:39 18.65 18.65 18.65 18.65 1.8K
14:40 18.63 18.64 18.63 18.64 13.4K
14:41 18.66 18.66 18.66 18.66 8.0K
14:42 18.67 18.67 18.67 18.67 2.0K
14:43 18.66 18.68 18.66 18.67 0.9K
14:44 18.67 18.71 18.67 18.71 26.4K
14:45 18.71 18.71 18.71 18.71 1.7K
14:46 18.70 18.70 18.70 18.70 4.7K
14:47 18.70 18.71 18.70 18.70 13.5K
14:48 18.71 18.71 18.71 18.71 3.2K
14:49 18.71 18.71 18.71 18.70 14.9K
14:50 18.72 18.72 18.72 18.72 9.7K
14:51 18.73 18.74 18.73 18.73 7.3K
14:52 18.73 18.74 18.73 18.74 3.4K
14:53 18.74 18.74 18.74 18.74 33.6K
14:54 18.74 18.75 18.74 18.74 5.4K
14:55 18.75 18.75 18.75 18.75 2.1K
14:56 18.76 18.76 18.75 18.76 30.0K
14:57 18.77 18.77 18.77 18.77 1.8K
14:58 18.78 18.78 18.76 18.76 23.6K
14:59 18.78 18.78 18.78 18.78 5.6K
15:00 18.78 18.78 18.78 18.78 48.2K
15:01 18.78 18.78 18.75 18.75 16.6K
15:02 18.73 18.73 18.72 18.72 16.0K
15:03 18.72 18.74 18.72 18.74 25.2K
15:04 18.74 18.75 18.74 18.75 2.1K
15:05 18.75 18.75 18.75 18.75 1.7K
15:06 18.73 18.74 18.73 18.74 8.8K
15:07 18.75 18.75 18.74 18.74 0.4K
15:08 18.73 18.73 18.73 18.73 6.6K
15:09 18.74 18.74 18.74 18.74 0.9K
15:10 18.74 18.74 18.74 18.74 12.4K
15:11 18.75 18.75 18.73 18.73 2.0K
15:12 18.73 18.75 18.73 18.74 2.3K
15:13 18.75 18.75 18.75 18.75 1.1K
15:14 18.76 18.77 18.76 18.77 6.7K
15:15 18.76 18.76 18.76 18.76 21.5K
15:16 18.75 18.75 18.74 18.74 3.7K
15:17 18.76 18.76 18.74 18.74 21.5K
15:18 18.75 18.75 18.73 18.72 16.0K
15:19 18.72 18.72 18.70 18.70 10.5K
15:20 18.72 18.73 18.72 18.73 6.8K
15:21 18.74 18.74 18.74 18.74 10.7K
15:22 18.75 18.75 18.75 18.75 0.9K
15:23 18.76 18.76 18.75 18.75 6.2K
15:25 18.70 18.70 18.70 18.70 3.4K
15:26 18.68 18.68 18.68 18.68 2.2K
15:27 18.68 18.69 18.68 18.69 15.2K
15:28 18.69 18.69 18.67 18.67 6.8K
15:29 18.66 18.66 18.65 18.66 10.2K
15:30 18.65 18.66 18.65 18.65 14.9K
15:31 18.65 18.65 18.63 18.63 19.3K
15:32 18.61 18.62 18.61 18.62 20.4K
15:33 18.62 18.62 18.62 18.61 5.7K
15:34 18.61 18.61 18.59 18.59 10.5K
15:35 18.58 18.61 18.58 18.61 1.4K
15:36 18.60 18.60 18.59 18.59 9.6K
15:37 18.58 18.58 18.57 18.58 0.7K
15:38 18.57 18.57 18.54 18.54 15.9K
15:39 18.54 18.55 18.53 18.52 5.4K
15:40 18.53 18.56 18.53 18.56 6.5K
15:41 18.57 18.57 18.55 18.55 15.6K
15:42 18.58 18.59 18.57 18.57 53.8K
15:43 18.57 18.59 18.55 18.56 88.0K
15:44 18.55 18.55 18.55 18.55 25.4K
15:45 18.56 18.57 18.56 18.56 4.4K
15:46 18.55 18.55 18.55 18.55 5.1K
15:47 18.55 18.55 18.55 18.55 12.5K
15:48 18.58 18.58 18.55 18.55 2.0K
15:49 18.56 18.57 18.56 18.57 2.4K
15:50 18.60 18.61 18.59 18.61 48.5K
15:51 18.64 18.65 18.64 18.64 2.2K
15:52 18.65 18.67 18.65 18.66 119.6K
15:53 18.66 18.66 18.64 18.64 37.4K
15:54 18.64 18.65 18.64 18.64 11.6K
15:55 18.65 18.70 18.65 18.70 51.2K
15:56 18.70 18.70 18.69 18.69 30.8K
15:57 18.71 18.73 18.71 18.72 9.1K
15:58 18.72 18.73 18.71 18.72 37.0K
15:59 18.72 18.73 18.71 18.71 157.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available