54.94
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:53 | 37.56 | 37.56 | 37.56 | 37.56 | 1.4K |
10:57 | 37.67 | 37.67 | 37.67 | 37.67 | 0.2K |
11:34 | 37.80 | 37.80 | 37.80 | 37.79 | 0.2K |
11:47 | 37.82 | 37.82 | 37.82 | 37.82 | 8.3K |
12:51 | 37.81 | 37.81 | 37.81 | 37.81 | 0.2K |
13:38 | 37.99 | 37.99 | 37.99 | 37.99 | 1.7K |
15:01 | 37.71 | 37.71 | 37.71 | 37.71 | 1.6K |
15:55 | 37.86 | 37.86 | 37.86 | 37.86 | 0.5K |
15:59 | 37.83 | 37.86 | 37.83 | 37.86 | 0.1K |