Time Open Price High Price Low Price Close Price Volume
10:53 37.56 37.56 37.56 37.56 1.4K
10:57 37.67 37.67 37.67 37.67 0.2K
11:34 37.80 37.80 37.80 37.79 0.2K
11:47 37.82 37.82 37.82 37.82 8.3K
12:51 37.81 37.81 37.81 37.81 0.2K
13:38 37.99 37.99 37.99 37.99 1.7K
15:01 37.71 37.71 37.71 37.71 1.6K
15:55 37.86 37.86 37.86 37.86 0.5K
15:59 37.83 37.86 37.83 37.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available