T-Rex 2X Long SNOW Daily Target ETF

SNOU
🏛️ usa →
54.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 37.69 37.69 37.69 37.69 1.1K
09:56 37.82 37.82 37.82 37.82 0.5K
10:00 37.58 37.58 37.58 37.58 14.3K
10:08 37.84 37.84 37.84 37.84 1.1K
10:40 37.82 37.82 37.75 37.75 1.1K
11:00 37.92 37.92 37.92 37.92 2.0K
11:21 37.82 37.82 37.82 37.82 0.1K
11:29 38.02 38.02 38.02 38.02 2.0K
11:46 37.91 37.91 37.91 37.91 0.2K
11:47 37.78 37.78 37.78 37.78 0.2K
11:49 37.72 37.75 37.72 37.75 5.8K
13:08 38.02 38.02 38.02 38.02 0.2K
13:12 37.75 37.75 37.75 37.75 1.7K
14:02 36.97 36.97 36.97 36.97 0.3K
14:33 37.14 37.14 37.14 37.14 0.1K
14:48 37.26 37.28 37.26 37.28 0.6K
15:03 37.03 37.03 37.03 37.03 0.5K
15:08 36.77 36.77 36.77 36.77 3.0K
15:12 36.56 36.56 36.56 36.56 0.6K
15:29 36.64 36.71 36.64 36.71 2.3K
15:47 36.80 36.80 36.80 36.80 0.8K
15:53 36.62 36.62 36.62 36.62 1.9K
15:59 36.26 36.80 36.26 36.26 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available