T-Rex 2X Long SNOW Daily Target ETF

SNOU
🏛️ usa →
54.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.00 44.00 43.75 44.00 20.9K
09:32 43.80 43.80 43.80 43.80 2.8K
09:35 42.94 42.94 42.94 42.94 0.9K
09:37 43.25 43.25 43.25 43.25 10.2K
09:38 43.73 43.73 43.73 43.73 0.2K
09:39 43.90 43.90 43.90 43.90 2.6K
09:48 42.75 42.99 42.75 42.99 0.7K
09:49 42.77 42.77 42.77 42.77 0.6K
09:50 42.76 42.76 42.76 42.76 0.3K
09:55 42.78 42.78 42.78 42.78 0.4K
09:56 42.64 42.64 42.64 42.64 0.9K
10:04 44.00 44.00 44.00 44.00 2.4K
10:05 44.14 44.14 44.14 44.14 1.4K
10:07 43.90 43.90 43.90 43.90 0.3K
10:12 43.18 43.18 43.18 43.18 0.4K
10:13 42.85 42.85 42.85 42.85 0.6K
10:18 43.00 43.00 43.00 43.00 0.8K
10:19 42.74 42.74 42.74 42.73 1.0K
10:21 42.74 42.74 42.74 42.74 1.6K
10:23 42.64 42.64 42.64 42.64 0.4K
10:32 42.87 42.87 42.87 42.87 0.4K
10:33 42.67 42.67 42.67 42.67 0.7K
10:39 43.04 43.04 43.04 43.04 0.9K
10:53 43.68 43.68 43.68 43.68 1.0K
10:59 43.60 43.60 43.60 43.60 0.2K
11:10 44.06 44.06 44.06 44.06 5.4K
11:17 44.22 44.22 44.20 44.20 4.4K
11:24 45.01 45.01 45.01 45.01 1.5K
11:44 44.45 44.45 44.45 44.45 0.5K
11:53 44.52 44.52 44.52 44.52 1.6K
12:16 44.41 44.41 44.41 44.41 0.2K
12:18 44.33 44.33 44.33 44.33 0.2K
12:21 44.28 44.28 44.28 44.28 0.5K
12:30 44.19 44.19 44.19 44.19 1.0K
12:46 43.88 43.88 43.88 43.88 0.9K
12:51 43.58 43.58 43.58 43.58 0.7K
12:55 43.61 43.61 43.61 43.61 1.2K
13:52 44.25 44.25 44.25 44.25 0.9K
13:59 44.50 44.50 44.50 44.49 0.2K
14:03 44.62 44.62 44.62 44.62 0.6K
14:04 44.71 44.71 44.71 44.71 0.1K
14:07 44.67 44.67 44.67 44.67 0.3K
14:19 44.72 44.72 44.72 44.72 0.9K
14:25 44.83 44.83 44.83 44.83 0.5K
14:35 44.86 44.86 44.86 44.86 0.3K
14:37 44.72 44.72 44.72 44.72 0.8K
14:50 44.81 44.81 44.81 44.81 2.9K
14:58 45.06 45.06 45.06 45.06 0.2K
15:03 45.41 45.41 45.41 45.41 1.1K
15:04 45.55 45.58 45.54 45.54 0.8K
15:19 45.68 45.68 45.68 45.68 0.3K
15:22 45.57 45.58 45.57 45.58 3.7K
15:50 45.90 45.90 45.90 45.90 0.8K
15:53 45.99 45.99 45.99 45.99 0.6K
15:56 45.81 45.91 45.81 45.91 0.6K
15:57 45.90 45.90 45.81 45.81 0.2K
15:58 45.90 45.90 45.90 45.90 0.6K
15:59 45.95 46.01 45.49 46.01 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available