T-Rex 2X Long SNOW Daily Target ETF

SNOU
🏛️ usa →
54.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 44.78 44.78 44.78 44.78 8.0K
09:34 44.14 44.14 44.14 44.14 2.5K
09:50 43.75 43.75 43.75 43.75 0.5K
09:53 44.04 44.04 44.04 44.04 0.3K
09:55 44.03 44.03 44.00 44.00 1.1K
09:57 44.37 44.37 44.37 44.37 0.3K
10:03 44.69 44.69 44.35 44.35 1.2K
10:04 44.78 44.78 44.78 44.78 0.1K
10:05 44.70 44.70 44.70 44.70 0.3K
10:06 44.51 44.51 44.51 44.51 0.3K
10:08 44.59 44.59 44.59 44.59 1.3K
10:21 45.66 45.66 45.66 45.66 0.4K
10:24 46.40 46.40 46.40 46.40 1.7K
10:45 46.39 46.39 46.39 46.39 0.3K
10:56 45.94 45.94 45.94 45.94 1.4K
11:04 45.64 45.64 45.64 45.64 1.3K
11:14 45.05 45.11 45.05 45.11 1.7K
11:23 45.48 45.48 45.35 45.38 1.0K
11:24 45.35 45.35 45.34 45.34 0.5K
11:31 45.50 45.52 45.50 45.52 0.3K
11:43 45.10 45.10 45.10 45.10 1.5K
11:44 45.01 45.01 45.01 45.01 0.1K
11:59 44.27 44.27 44.27 44.27 0.8K
12:00 44.44 44.44 44.44 44.44 0.6K
12:02 44.49 44.49 44.49 44.49 1.0K
12:27 44.57 44.57 44.56 44.56 0.9K
12:52 44.40 44.40 44.40 44.40 1.0K
12:53 44.40 44.40 44.40 44.40 0.3K
12:54 44.56 44.56 44.56 44.56 1.5K
13:30 45.01 45.01 45.01 45.01 0.5K
13:32 45.02 45.02 45.02 45.02 0.2K
14:06 45.49 45.49 45.49 45.49 0.2K
14:23 44.94 44.94 44.87 44.87 0.5K
14:46 44.90 44.90 44.90 44.90 0.6K
15:53 44.40 44.40 44.40 44.40 1.2K
15:54 44.36 44.36 44.36 44.36 0.2K
15:56 44.40 44.40 44.40 44.40 0.3K
15:59 44.86 44.86 44.40 44.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available