T-Rex 2X Long SNOW Daily Target ETF

SNOU
🏛️ usa →
54.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.25 46.25 46.25 46.25 2.5K
09:37 46.36 46.36 46.36 46.36 0.2K
09:44 46.52 46.52 46.52 46.52 0.2K
09:45 46.25 46.25 46.25 46.25 0.3K
09:52 46.98 47.05 46.98 47.05 0.7K
10:01 46.91 46.91 46.91 46.91 0.1K
10:05 46.73 46.73 46.73 46.73 0.1K
10:10 47.00 47.02 46.93 46.93 5.6K
10:11 47.00 47.00 46.88 46.88 0.9K
10:39 47.11 47.11 47.11 47.11 0.4K
10:57 46.30 46.32 46.30 46.32 1.8K
10:59 46.36 46.36 46.29 46.29 1.3K
11:07 46.21 46.21 46.21 46.20 0.5K
11:08 45.98 45.98 45.98 45.98 0.5K
11:32 46.73 46.73 46.73 46.73 0.6K
11:41 46.37 46.37 46.37 46.37 0.3K
12:03 46.38 46.38 46.38 46.38 0.6K
12:44 47.43 47.68 47.43 47.68 1.2K
12:45 47.67 47.67 47.67 47.67 0.4K
12:46 47.71 47.71 47.56 47.56 0.8K
12:48 47.72 47.72 47.72 47.72 0.3K
12:49 47.84 47.84 47.84 47.84 0.3K
12:50 47.81 47.81 47.81 47.81 0.4K
12:52 47.91 47.91 47.91 47.91 0.1K
12:53 48.02 48.02 48.02 48.02 0.8K
12:55 48.16 48.16 48.13 48.13 3.6K
13:11 47.44 47.44 47.44 47.44 0.2K
13:45 47.37 47.37 47.37 47.37 0.7K
14:20 46.89 46.89 46.89 46.89 0.5K
14:22 46.83 46.83 46.83 46.83 0.5K
14:42 46.89 46.89 46.68 46.68 1.3K
15:59 47.19 47.19 46.92 47.19 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available