54.94
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:38 | 47.43 | 47.55 | 47.43 | 47.55 | 1.5K |
10:57 | 47.54 | 47.54 | 47.54 | 47.54 | 0.9K |
12:30 | 47.90 | 47.90 | 47.90 | 47.90 | 0.5K |
12:55 | 48.36 | 48.36 | 48.36 | 48.36 | 0.1K |
13:17 | 48.46 | 48.46 | 48.46 | 48.46 | 0.4K |
15:19 | 47.55 | 47.55 | 47.55 | 47.55 | 0.6K |
15:59 | 47.92 | 47.99 | 47.92 | 47.99 | 0.1K |