T-Rex 2X Long SNOW Daily Target ETF

SNOU
🏛️ usa →
54.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.34 47.34 47.34 47.34 0.8K
09:45 49.17 49.17 49.17 49.17 0.1K
09:47 49.16 49.16 49.16 49.16 0.9K
09:51 49.24 49.24 49.16 49.16 0.6K
09:54 49.41 49.41 49.41 49.41 0.7K
09:56 49.06 49.06 49.05 49.05 1.2K
10:59 48.20 48.20 48.20 48.20 1.4K
11:14 48.29 48.29 48.29 48.29 0.2K
11:25 48.03 48.03 48.03 48.03 0.6K
11:29 48.47 48.47 48.32 48.32 0.3K
11:44 48.61 48.61 48.61 48.61 2.3K
12:23 49.51 49.51 49.51 49.51 0.4K
12:27 49.66 49.66 49.66 49.66 0.2K
12:32 49.46 49.46 49.46 49.46 0.4K
12:42 50.00 50.00 50.00 50.00 1.5K
13:00 49.72 49.72 49.72 49.72 0.8K
13:18 49.75 49.75 49.75 49.75 0.2K
13:22 49.67 49.67 49.67 49.67 0.5K
13:30 49.67 49.67 49.67 49.67 0.2K
13:45 49.61 49.61 49.61 49.61 0.7K
15:44 49.07 49.07 49.06 49.06 0.4K
15:53 48.96 48.96 48.96 48.96 0.3K
15:59 49.59 49.59 49.07 49.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available