T-Rex 2X Long Tesla Daily Target ETF

TSLT
🏛️ usa →
26.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.41 33.60 33.35 33.37 460.4K
09:31 33.10 33.74 32.91 33.44 30.2K
09:32 33.50 33.93 33.50 33.54 19.3K
09:33 33.41 34.00 33.41 34.00 40.4K
09:34 33.92 33.92 33.73 33.78 18.6K
09:35 34.02 34.02 33.78 33.96 30.3K
09:36 33.93 34.04 33.82 33.94 32.4K
09:37 33.91 34.07 33.91 33.95 21.3K
09:38 33.91 33.91 33.53 33.53 8.0K
09:39 33.84 33.84 33.79 33.82 16.3K
09:40 33.67 33.68 33.55 33.55 7.5K
09:41 33.65 33.72 33.60 33.62 6.9K
09:42 33.66 33.86 33.56 33.86 10.1K
09:43 34.01 34.24 33.94 34.24 22.4K
09:44 34.23 34.23 34.01 34.01 8.4K
09:45 34.00 34.00 33.74 33.81 15.7K
09:46 33.74 33.90 33.74 33.90 15.4K
09:47 33.90 33.97 33.86 33.93 7.2K
09:48 33.91 34.11 33.91 34.01 10.1K
09:49 33.99 34.18 33.99 34.10 15.0K
09:50 34.04 34.05 33.87 33.87 10.0K
09:51 33.97 34.21 33.97 34.21 4.1K
09:52 34.32 34.32 34.18 34.17 2.7K
09:53 34.20 34.20 34.19 34.19 3.8K
09:54 34.33 34.33 34.33 34.33 2.2K
09:55 34.25 34.26 34.23 34.25 9.3K
09:56 34.26 34.37 34.26 34.30 7.3K
09:57 34.41 34.44 34.40 34.40 3.2K
09:58 34.31 34.46 34.25 34.25 18.9K
09:59 34.29 34.29 34.10 34.20 5.6K
10:00 34.20 34.54 34.13 34.54 6.4K
10:01 34.62 34.62 34.37 34.49 8.2K
10:02 34.43 34.50 34.36 34.48 8.3K
10:03 34.41 34.55 34.41 34.55 7.6K
10:04 34.63 34.74 34.63 34.66 10.2K
10:05 34.62 34.82 34.62 34.82 1.6K
10:06 34.84 34.96 34.84 34.96 4.6K
10:07 34.93 34.98 34.93 34.94 5.9K
10:08 34.99 35.01 34.97 34.97 43.5K
10:09 34.86 34.90 34.78 34.79 3.8K
10:10 34.75 34.81 34.55 34.55 8.2K
10:11 34.59 34.67 34.59 34.67 2.7K
10:12 34.52 34.52 34.46 34.47 33.2K
10:13 34.49 34.49 34.45 34.45 5.3K
10:14 34.37 34.37 34.27 34.27 3.5K
10:15 34.25 34.25 34.09 34.18 5.5K
10:16 34.30 34.30 34.26 34.26 4.2K
10:17 34.32 34.34 34.28 34.34 2.6K
10:18 34.41 34.47 34.41 34.47 3.0K
10:19 34.49 34.49 34.49 34.49 0.8K
10:20 34.57 34.66 34.57 34.66 6.4K
10:21 34.63 34.63 34.63 34.63 1.4K
10:22 34.54 34.54 34.29 34.29 2.3K
10:23 34.25 34.35 34.25 34.26 4.8K
10:24 34.20 34.20 33.98 34.01 5.5K
10:25 34.03 34.08 33.90 33.90 4.6K
10:26 33.90 33.98 33.75 33.75 2.8K
10:27 33.81 33.87 33.80 33.87 8.4K
10:28 33.94 33.99 33.89 33.93 11.4K
10:29 33.89 33.91 33.84 33.85 3.1K
10:30 33.91 34.15 33.90 34.15 2.1K
10:31 34.27 34.27 34.21 34.26 5.1K
10:32 34.13 34.13 34.02 34.12 2.5K
10:33 34.04 34.12 34.04 34.12 6.1K
10:34 34.14 34.17 34.14 34.17 3.5K
10:35 34.17 34.17 34.17 34.17 18.8K
10:36 34.34 34.34 34.33 34.33 1.7K
10:37 34.33 34.33 34.30 34.30 2.2K
10:38 34.43 34.43 34.37 34.43 4.2K
10:39 34.55 34.55 34.55 34.55 5.2K
10:40 34.60 34.64 34.60 34.64 4.2K
10:41 34.54 34.64 34.54 34.63 3.2K
10:42 34.61 34.83 34.61 34.83 4.9K
10:43 34.82 34.88 34.81 34.81 4.9K
10:44 35.03 35.05 34.99 35.05 3.2K
10:45 35.00 35.18 35.00 35.17 6.9K
10:46 35.05 35.13 35.04 35.08 3.8K
10:47 35.18 35.18 35.11 35.11 1.1K
10:48 35.30 35.41 35.29 35.41 6.4K
10:49 35.31 35.36 35.31 35.33 2.2K
10:50 35.41 35.42 35.32 35.32 2.1K
10:51 35.40 35.40 35.28 35.37 5.5K
10:52 35.18 35.18 35.18 35.18 1.1K
10:53 35.18 35.18 35.13 35.18 2.0K
10:54 35.16 35.20 35.10 35.19 2.8K
10:56 35.04 35.24 35.03 35.22 8.1K
10:57 35.20 35.20 35.08 35.08 2.4K
10:58 35.06 35.06 35.06 35.06 2.2K
10:59 34.94 35.04 34.94 35.04 3.3K
11:00 35.04 35.12 34.96 34.96 6.5K
11:01 35.04 35.14 35.04 35.14 1.6K
11:02 35.04 35.04 35.00 35.00 1.4K
11:04 34.94 34.94 34.81 34.81 4.8K
11:05 34.83 34.83 34.76 34.76 9.2K
11:06 34.70 34.81 34.69 34.81 10.6K
11:07 34.89 34.89 34.79 34.87 11.0K
11:08 34.89 34.93 34.86 34.86 3.5K
11:09 34.72 34.84 34.72 34.84 2.1K
11:10 34.90 34.90 34.80 34.80 4.2K
11:11 34.69 34.69 34.69 34.69 1.1K
11:12 34.76 34.76 34.66 34.66 2.5K
11:13 34.66 34.66 34.65 34.65 6.1K
11:14 34.57 34.73 34.57 34.69 2.6K
11:15 34.64 34.88 34.64 34.86 8.7K
11:16 34.80 34.84 34.80 34.84 3.9K
11:17 34.83 34.83 34.38 34.38 4.3K
11:18 34.50 34.50 34.44 34.44 3.9K
11:19 34.43 34.43 34.43 34.43 0.5K
11:20 34.38 34.38 34.37 34.37 3.7K
11:21 34.37 34.37 34.37 34.37 2.3K
11:22 34.41 34.43 34.41 34.43 5.5K
11:23 34.38 34.38 34.35 34.35 0.3K
11:24 34.33 34.35 34.27 34.27 6.0K
11:25 34.36 34.36 34.36 34.35 0.6K
11:26 34.25 34.25 34.25 34.25 1.3K
11:28 34.35 34.37 34.35 34.37 1.6K
11:30 34.34 34.34 34.34 34.34 2.1K
11:32 34.32 34.32 34.17 34.26 6.9K
11:33 34.33 34.46 34.33 34.37 5.7K
11:34 34.34 34.40 34.34 34.40 0.8K
11:35 34.29 34.29 34.29 34.29 3.4K
11:36 34.44 34.44 34.41 34.41 2.4K
11:37 34.31 34.39 34.31 34.34 2.8K
11:39 34.29 34.29 34.29 34.29 1.4K
11:40 34.39 34.39 34.39 34.39 2.6K
11:41 34.66 34.66 34.66 34.66 1.5K
11:42 34.62 34.62 34.56 34.56 0.8K
11:43 34.68 34.68 34.68 34.68 1.2K
11:44 34.66 34.73 34.66 34.71 4.4K
11:45 34.70 34.70 34.70 34.70 2.4K
11:46 34.71 34.71 34.71 34.71 0.2K
11:47 34.71 34.71 34.66 34.66 3.2K
11:48 34.73 34.73 34.73 34.73 2.6K
11:49 34.81 34.83 34.81 34.83 1.6K
11:50 34.75 34.75 34.75 34.75 4.6K
11:51 34.59 34.59 34.59 34.59 0.8K
11:52 34.63 34.63 34.63 34.62 1.6K
11:53 34.71 34.71 34.71 34.71 0.8K
11:54 34.67 34.67 34.67 34.67 0.8K
11:55 34.59 34.59 34.59 34.59 0.4K
11:56 34.53 34.53 34.53 34.53 1.4K
11:57 34.42 34.42 34.41 34.41 0.8K
11:58 34.36 34.42 34.34 34.42 13.9K
12:00 34.30 34.30 34.28 34.28 0.9K
12:01 34.19 34.19 34.19 34.18 1.5K
12:03 34.41 34.43 34.41 34.43 1.5K
12:04 34.48 34.48 34.48 34.48 1.7K
12:06 34.33 34.33 34.33 34.33 0.9K
12:08 34.67 34.71 34.67 34.71 2.2K
12:09 34.70 34.77 34.70 34.77 17.1K
12:11 34.90 34.90 34.90 34.90 0.4K
12:12 34.95 35.09 34.95 35.09 8.4K
12:13 35.13 35.13 35.13 35.13 5.8K
12:14 35.17 35.19 35.17 35.19 1.2K
12:15 35.15 35.15 35.14 35.14 2.5K
12:16 35.11 35.11 35.11 35.11 1.2K
12:17 35.20 35.23 35.20 35.23 2.0K
12:18 35.33 35.37 35.32 35.37 2.1K
12:19 35.36 35.44 35.36 35.44 3.2K
12:20 35.44 35.50 35.44 35.44 2.2K
12:21 35.57 35.60 35.53 35.55 9.1K
12:22 35.50 35.63 35.50 35.63 3.1K
12:23 35.66 35.66 35.60 35.60 9.5K
12:24 35.71 35.71 35.71 35.71 2.6K
12:25 35.70 35.76 35.70 35.76 4.8K
12:26 35.65 35.65 35.65 35.65 1.9K
12:27 35.63 35.73 35.63 35.68 3.8K
12:28 35.70 35.73 35.67 35.67 4.7K
12:29 35.71 35.79 35.70 35.70 2.8K
12:30 35.68 35.68 35.58 35.58 4.9K
12:31 35.78 35.81 35.76 35.81 8.6K
12:32 35.85 35.85 35.85 35.85 1.7K
12:33 35.87 36.00 35.87 35.97 8.7K
12:35 35.76 35.76 35.67 35.67 9.3K
12:36 35.72 35.80 35.72 35.80 1.2K
12:37 35.73 35.73 35.73 35.73 1.0K
12:38 35.72 35.72 35.63 35.63 2.7K
12:39 35.66 35.68 35.66 35.68 3.7K
12:40 35.63 35.63 35.63 35.63 1.2K
12:41 35.73 35.73 35.58 35.58 3.2K
12:42 35.65 35.65 35.65 35.65 1.1K
12:43 35.68 35.68 35.63 35.63 4.4K
12:44 35.62 35.62 35.62 35.62 0.3K
12:45 35.63 35.63 35.63 35.63 2.0K
12:46 35.83 35.83 35.83 35.83 0.4K
12:47 35.88 35.88 35.88 35.88 0.2K
12:48 35.92 35.92 35.86 35.86 2.5K
12:49 35.78 35.78 35.67 35.68 4.6K
12:50 35.66 35.66 35.66 35.66 0.6K
12:51 35.78 35.83 35.78 35.83 2.0K
12:52 35.80 35.80 35.76 35.76 1.8K
12:53 35.74 35.74 35.68 35.67 1.2K
12:54 35.53 35.54 35.53 35.54 1.7K
12:55 35.60 35.60 35.60 35.60 1.1K
12:57 35.55 35.66 35.55 35.66 1.7K
12:58 35.71 35.75 35.71 35.74 4.8K
12:59 35.73 35.73 35.73 35.73 0.5K
13:00 35.78 35.78 35.67 35.67 2.3K
13:01 35.76 35.76 35.73 35.73 1.1K
13:02 35.65 35.65 35.62 35.62 2.7K
13:05 35.64 35.64 35.62 35.62 1.5K
13:06 35.61 35.61 35.61 35.61 2.1K
13:08 35.65 35.65 35.65 35.65 3.2K
13:09 35.58 35.58 35.54 35.54 0.6K
13:10 35.66 35.66 35.66 35.66 0.3K
13:12 35.78 35.78 35.78 35.78 1.8K
13:15 35.68 35.68 35.68 35.68 0.6K
13:17 35.64 35.64 35.64 35.64 1.6K
13:19 35.45 35.46 35.45 35.46 0.6K
13:20 35.47 35.47 35.44 35.44 2.9K
13:22 35.36 35.46 35.36 35.46 1.2K
13:24 35.36 35.36 35.36 35.36 5.2K
13:25 35.45 35.46 35.45 35.46 1.1K
13:26 35.43 35.43 35.43 35.43 0.6K
13:29 35.43 35.43 35.43 35.43 0.8K
13:30 35.55 35.68 35.55 35.68 2.9K
13:31 35.59 35.59 35.59 35.59 3.5K
13:32 35.42 35.42 35.42 35.42 0.3K
13:33 35.55 35.56 35.55 35.56 0.9K
13:34 35.53 35.57 35.53 35.57 3.3K
13:37 35.57 35.57 35.57 35.57 0.5K
13:38 35.55 35.57 35.55 35.56 2.7K
13:40 35.67 35.67 35.67 35.67 0.1K
13:41 35.64 35.64 35.54 35.54 1.7K
13:42 35.51 35.52 35.51 35.52 1.6K
13:45 35.56 35.56 35.56 35.56 7.4K
13:47 35.64 35.64 35.64 35.64 0.8K
13:49 35.60 35.60 35.60 35.60 2.1K
13:51 35.55 35.55 35.55 35.55 1.8K
13:55 35.36 35.37 35.36 35.37 1.2K
13:56 35.38 35.38 35.38 35.38 0.5K
13:57 35.46 35.46 35.46 35.46 1.3K
13:58 35.46 35.46 35.46 35.46 6.3K
14:01 35.45 35.56 35.45 35.55 3.8K
14:03 35.40 35.40 35.40 35.40 1.4K
14:05 35.32 35.32 35.32 35.32 1.0K
14:06 35.35 35.35 35.35 35.35 1.6K
14:10 35.19 35.25 35.19 35.25 3.7K
14:11 35.26 35.26 35.26 35.26 1.5K
14:12 35.22 35.22 35.22 35.22 0.9K
14:13 35.11 35.11 35.11 35.11 0.4K
14:14 35.11 35.11 35.11 35.11 6.3K
14:18 35.03 35.03 35.03 35.03 1.8K
14:21 34.99 35.01 34.98 35.01 1.5K
14:22 35.01 35.06 35.01 35.06 4.3K
14:23 35.07 35.07 35.07 35.07 0.9K
14:24 34.97 35.09 34.97 35.08 2.9K
14:25 35.07 35.08 35.07 35.08 6.5K
14:27 35.14 35.17 35.14 35.17 0.9K
14:28 35.20 35.20 35.20 35.20 1.2K
14:29 35.32 35.32 35.32 35.32 1.5K
14:30 35.33 35.33 35.28 35.28 1.8K
14:32 35.31 35.31 35.29 35.29 1.4K
14:33 35.33 35.33 35.27 35.27 1.7K
14:35 35.28 35.28 35.28 35.28 0.2K
14:36 35.29 35.30 35.29 35.30 1.4K
14:37 35.22 35.27 35.22 35.27 2.5K
14:41 35.40 35.40 35.40 35.40 0.9K
14:42 35.53 35.53 35.53 35.53 0.3K
14:43 35.53 35.53 35.53 35.53 2.2K
14:47 35.40 35.40 35.40 35.40 2.1K
14:49 35.38 35.38 35.38 35.38 2.6K
14:50 35.49 35.49 35.49 35.49 0.1K
14:51 35.49 35.49 35.39 35.39 0.9K
14:55 35.35 35.35 35.35 35.35 0.7K
14:56 35.38 35.39 35.36 35.39 3.7K
14:58 35.28 35.34 35.28 35.34 3.4K
15:00 35.24 35.24 35.24 35.24 4.0K
15:01 35.16 35.22 35.16 35.22 1.5K
15:02 35.29 35.29 35.29 35.28 1.7K
15:04 35.34 35.34 35.26 35.26 10.4K
15:06 35.21 35.21 35.21 35.21 2.9K
15:07 35.19 35.29 35.19 35.29 1.7K
15:08 35.33 35.33 35.32 35.32 2.3K
15:10 35.26 35.26 35.26 35.26 2.1K
15:13 35.31 35.31 35.29 35.29 2.5K
15:14 35.30 35.30 35.30 35.30 0.4K
15:15 35.31 35.31 35.30 35.30 2.4K
15:16 35.39 35.41 35.39 35.41 1.5K
15:17 35.37 35.37 35.37 35.37 1.0K
15:18 35.37 35.37 35.37 35.37 0.6K
15:19 35.46 35.54 35.46 35.54 1.8K
15:20 35.51 35.53 35.51 35.52 2.2K
15:21 35.42 35.42 35.42 35.42 1.3K
15:22 35.33 35.33 35.33 35.33 1.9K
15:23 35.21 35.25 35.21 35.23 3.0K
15:24 35.18 35.18 35.18 35.18 3.6K
15:28 35.17 35.17 35.17 35.17 0.4K
15:29 35.18 35.18 35.12 35.12 1.8K
15:30 35.15 35.15 35.14 35.14 1.9K
15:31 35.07 35.09 35.07 35.08 3.5K
15:32 35.08 35.08 35.08 35.08 1.8K
15:34 35.32 35.36 35.32 35.35 1.9K
15:35 35.35 35.35 35.34 35.35 1.2K
15:36 35.36 35.36 35.32 35.32 2.0K
15:37 35.36 35.49 35.36 35.49 3.6K
15:38 35.52 35.52 35.48 35.48 0.9K
15:39 35.50 35.50 35.46 35.46 0.7K
15:40 35.45 35.64 35.45 35.64 10.3K
15:41 35.67 35.70 35.66 35.70 3.2K
15:42 35.71 35.72 35.71 35.72 1.3K
15:43 35.76 35.76 35.76 35.76 0.2K
15:44 35.74 35.76 35.74 35.76 8.0K
15:45 35.89 35.90 35.88 35.90 1.6K
15:46 35.87 35.90 35.84 35.85 2.5K
15:47 35.83 35.83 35.83 35.83 1.5K
15:48 35.83 35.88 35.83 35.88 2.0K
15:49 35.90 35.90 35.90 35.90 1.3K
15:50 35.95 36.25 35.95 36.25 21.1K
15:51 36.27 36.35 36.26 36.35 16.4K
15:52 36.32 36.45 36.32 36.45 1.5K
15:53 36.45 36.62 36.43 36.59 13.4K
15:54 36.49 36.68 36.46 36.67 7.9K
15:55 36.75 36.82 36.75 36.79 14.9K
15:56 36.82 36.84 36.79 36.84 2.4K
15:57 36.84 36.84 36.76 36.79 40.6K
15:58 36.84 36.86 36.84 36.86 8.9K
15:59 36.86 37.09 36.86 37.02 17.1K
16:00 37.02 37.02 37.02 37.02 106.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available