T-Rex 2X Long Tesla Daily Target ETF

TSLT
🏛️ usa →
26.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.11 39.13 38.73 38.76 346.7K
09:31 38.86 39.34 38.86 38.98 44.7K
09:32 39.09 39.43 38.71 39.06 53.9K
09:33 39.06 39.60 39.03 39.58 52.7K
09:34 39.68 39.68 39.18 39.22 42.3K
09:35 39.14 39.44 39.14 39.44 21.3K
09:36 39.46 39.64 39.41 39.57 14.1K
09:37 39.78 40.00 39.77 39.91 26.4K
09:38 39.92 40.09 39.92 40.09 12.0K
09:39 40.11 40.49 40.02 40.49 42.7K
09:40 40.52 40.56 40.26 40.44 22.5K
09:41 40.31 40.33 40.04 40.14 49.3K
09:42 40.28 40.33 40.22 40.21 7.6K
09:43 40.28 40.34 40.18 40.18 11.4K
09:44 40.32 40.37 40.29 40.31 11.8K
09:45 40.26 40.26 39.99 40.00 20.3K
09:46 40.10 40.10 39.88 39.88 8.0K
09:47 39.84 39.84 39.51 39.57 17.1K
09:48 39.57 39.61 39.44 39.57 14.3K
09:49 39.62 39.62 39.37 39.43 3.9K
09:50 39.49 39.50 39.39 39.39 4.4K
09:51 39.45 39.68 39.43 39.68 67.3K
09:52 39.58 39.58 39.15 39.15 13.2K
09:53 39.16 39.26 38.98 38.99 8.2K
09:54 39.01 39.01 38.82 38.89 12.5K
09:55 38.97 39.21 38.96 39.21 14.1K
09:56 39.22 39.34 39.13 39.29 38.3K
09:57 39.29 39.29 38.86 38.86 8.6K
09:58 38.87 38.87 38.59 38.81 18.5K
09:59 38.70 38.95 38.58 38.91 22.8K
10:00 38.96 38.96 38.75 38.75 13.7K
10:01 38.86 38.86 38.65 38.82 18.7K
10:02 38.85 39.10 38.85 39.06 22.6K
10:03 39.03 39.22 39.03 39.19 3.8K
10:04 39.16 39.16 38.80 38.81 8.8K
10:05 38.85 38.94 38.79 38.88 10.4K
10:06 38.95 39.14 38.95 39.14 14.4K
10:07 39.28 39.34 38.91 39.00 26.3K
10:08 39.09 39.19 39.09 39.19 5.6K
10:09 39.24 39.28 39.18 39.18 4.2K
10:10 39.15 39.19 39.09 39.19 6.7K
10:11 39.19 39.39 39.14 39.39 10.6K
10:12 39.49 39.56 39.49 39.55 6.6K
10:13 39.54 39.70 39.39 39.45 45.2K
10:14 39.52 39.52 39.36 39.36 7.9K
10:15 39.62 39.62 39.50 39.60 3.4K
10:16 39.62 39.81 39.60 39.78 14.0K
10:17 39.71 39.77 39.69 39.69 3.5K
10:18 39.68 39.68 39.38 39.38 6.5K
10:19 39.46 39.46 39.24 39.24 7.4K
10:20 39.29 39.36 39.27 39.36 3.2K
10:21 39.32 39.33 39.00 39.00 10.6K
10:22 38.99 39.08 38.90 38.90 9.7K
10:23 38.90 39.10 38.90 39.10 6.6K
10:24 39.09 39.09 38.99 38.99 10.3K
10:25 39.03 39.19 39.03 39.18 5.2K
10:26 39.18 39.32 39.18 39.24 2.9K
10:27 39.22 39.34 39.18 39.17 6.0K
10:28 39.11 39.14 39.08 39.09 0.7K
10:29 39.00 39.00 38.81 38.81 6.9K
10:30 38.75 38.85 38.46 38.46 17.6K
10:31 38.54 38.62 38.39 38.62 19.1K
10:32 38.64 38.69 38.44 38.44 8.6K
10:33 38.37 38.50 38.37 38.49 7.3K
10:34 38.50 38.51 38.41 38.42 3.4K
10:35 38.40 38.41 38.24 38.24 20.6K
10:36 38.38 38.61 38.38 38.61 13.9K
10:37 38.36 38.36 38.13 38.13 12.3K
10:38 38.18 38.30 38.12 38.17 14.3K
10:39 38.10 38.14 38.00 38.14 17.5K
10:40 38.14 38.33 38.07 38.33 19.0K
10:41 38.29 38.42 38.29 38.39 7.0K
10:42 38.36 38.36 38.19 38.19 6.9K
10:43 38.21 38.42 38.21 38.38 3.9K
10:44 38.37 38.42 38.34 38.42 3.7K
10:45 38.30 38.30 38.10 38.18 6.4K
10:46 38.11 38.11 37.98 38.11 4.8K
10:47 38.10 38.26 38.10 38.21 6.6K
10:48 38.02 38.02 37.78 37.90 14.1K
10:49 37.84 38.01 37.84 37.97 7.0K
10:50 38.00 38.00 37.84 37.95 10.9K
10:51 37.94 38.13 37.82 38.13 11.1K
10:52 38.12 38.12 37.99 37.99 4.1K
10:53 38.05 38.12 38.05 38.12 4.7K
10:54 38.16 38.31 38.16 38.31 4.1K
10:55 38.27 38.27 38.00 38.00 7.1K
10:56 37.99 38.11 37.99 38.11 3.3K
10:57 38.05 38.08 37.94 37.98 4.6K
10:58 37.99 38.01 37.99 38.01 2.6K
10:59 37.98 37.98 37.88 37.88 6.7K
11:00 37.91 37.91 37.70 37.76 9.1K
11:01 37.71 37.73 37.51 37.62 10.7K
11:02 37.61 37.61 37.31 37.31 13.9K
11:03 37.32 37.41 37.31 37.33 12.2K
11:04 37.26 37.35 37.22 37.35 8.4K
11:05 37.43 37.45 37.37 37.43 6.2K
11:06 37.49 37.63 37.49 37.62 4.5K
11:07 37.68 37.68 37.56 37.67 7.7K
11:08 37.74 37.77 37.74 37.77 5.5K
11:09 37.71 37.74 37.69 37.71 10.3K
11:10 37.67 37.67 37.56 37.59 4.8K
11:11 37.58 37.69 37.52 37.56 4.3K
11:12 37.53 37.60 37.37 37.38 6.7K
11:13 37.48 37.53 37.36 37.36 8.0K
11:14 37.34 37.51 37.34 37.51 2.5K
11:15 37.47 37.47 37.47 37.47 1.6K
11:16 37.59 37.73 37.59 37.71 6.3K
11:17 37.70 37.76 37.61 37.61 3.1K
11:18 37.67 37.69 37.61 37.61 3.3K
11:20 37.85 37.85 37.85 37.85 0.9K
11:21 37.90 37.90 37.79 37.79 9.0K
11:22 37.87 37.99 37.87 37.95 3.2K
11:23 38.00 38.00 37.81 37.85 6.5K
11:24 37.94 37.94 37.94 37.94 0.9K
11:25 38.01 38.06 37.96 38.03 2.8K
11:26 38.04 38.09 38.04 38.07 10.1K
11:27 38.10 38.17 38.04 38.07 9.9K
11:28 38.07 38.07 37.89 37.93 12.5K
11:29 37.86 37.87 37.81 37.83 3.9K
11:30 37.84 37.98 37.84 37.98 1.6K
11:31 37.93 38.02 37.89 37.89 2.1K
11:32 37.93 37.93 37.82 37.91 7.1K
11:34 37.99 38.12 37.99 38.12 4.6K
11:35 38.02 38.05 37.94 38.03 6.6K
11:36 37.97 37.97 37.86 37.92 5.5K
11:37 37.82 37.82 37.73 37.73 2.4K
11:38 37.79 37.79 37.61 37.62 5.4K
11:39 37.68 37.75 37.68 37.74 5.8K
11:41 37.63 37.63 37.50 37.54 2.8K
11:42 37.45 37.46 37.44 37.46 5.9K
11:43 37.48 37.48 37.33 37.36 3.4K
11:44 37.25 37.32 37.25 37.32 2.4K
11:45 37.39 37.40 37.39 37.40 1.0K
11:46 37.38 37.48 37.38 37.48 1.1K
11:47 37.46 37.46 37.46 37.46 2.8K
11:48 37.53 37.53 37.52 37.52 1.2K
11:49 37.49 37.49 37.39 37.39 0.6K
11:50 37.42 37.52 37.42 37.52 1.7K
11:51 37.49 37.50 37.49 37.50 2.7K
11:52 37.61 37.63 37.61 37.63 5.6K
11:53 37.63 37.71 37.63 37.71 2.9K
11:54 37.65 37.65 37.57 37.64 2.0K
11:55 37.72 37.75 37.72 37.75 1.1K
11:56 37.54 37.60 37.54 37.60 1.9K
11:57 37.53 37.53 37.44 37.44 4.2K
11:58 37.48 37.56 37.48 37.53 5.5K
11:59 37.47 37.47 37.47 37.47 0.7K
12:00 37.45 37.45 37.36 37.43 8.2K
12:01 37.41 37.45 37.41 37.44 5.7K
12:02 37.50 37.50 37.50 37.50 4.4K
12:03 37.46 37.46 37.31 37.31 3.8K
12:04 37.39 37.46 37.39 37.41 9.0K
12:05 37.43 37.43 37.43 37.43 0.5K
12:06 37.43 37.60 37.36 37.60 17.2K
12:07 37.61 37.61 37.54 37.54 0.3K
12:08 37.54 37.57 37.54 37.53 1.9K
12:09 37.56 37.56 37.54 37.54 1.5K
12:10 37.63 37.63 37.63 37.63 0.6K
12:11 37.66 37.72 37.66 37.72 2.8K
12:12 37.69 37.69 37.51 37.51 6.4K
12:13 37.54 37.54 37.35 37.35 2.4K
12:14 37.44 37.44 37.31 37.34 7.5K
12:15 37.30 37.33 37.30 37.33 1.7K
12:16 37.33 37.33 37.33 37.33 1.2K
12:17 37.43 37.46 37.43 37.45 5.9K
12:18 37.36 37.41 37.36 37.41 5.2K
12:19 37.33 37.33 37.26 37.27 6.4K
12:20 37.23 37.25 37.23 37.24 1.2K
12:21 37.19 37.19 36.98 37.00 13.1K
12:22 37.00 37.00 36.92 37.00 8.1K
12:23 37.04 37.15 37.04 37.15 1.9K
12:24 37.12 37.12 37.12 37.12 1.7K
12:25 37.15 37.18 37.15 37.16 2.1K
12:26 37.13 37.14 37.09 37.09 3.2K
12:27 37.29 37.29 37.23 37.23 1.3K
12:28 37.29 37.29 37.29 37.29 0.6K
12:29 37.38 37.38 37.34 37.35 1.8K
12:30 37.31 37.31 37.26 37.26 0.9K
12:31 37.23 37.23 37.22 37.22 1.8K
12:32 37.29 37.30 37.28 37.28 3.2K
12:33 37.27 37.27 37.16 37.16 7.0K
12:34 37.17 37.17 37.17 37.17 0.2K
12:35 36.91 36.91 36.90 36.90 2.8K
12:36 36.98 37.16 36.98 37.16 3.2K
12:37 37.06 37.06 37.06 37.06 0.3K
12:38 37.12 37.26 37.11 37.20 1.5K
12:39 37.32 37.32 37.29 37.29 3.4K
12:40 37.27 37.27 37.27 37.27 0.1K
12:41 37.28 37.29 37.28 37.28 1.5K
12:42 37.31 37.45 37.31 37.45 4.1K
12:43 37.48 37.56 37.48 37.53 3.1K
12:45 37.63 37.63 37.53 37.53 5.3K
12:46 37.57 37.57 37.51 37.51 1.1K
12:47 37.48 37.50 37.48 37.50 3.7K
12:48 37.50 37.56 37.50 37.56 3.3K
12:49 37.59 37.59 37.59 37.59 0.6K
12:50 37.68 37.68 37.68 37.68 4.8K
12:51 37.52 37.55 37.47 37.47 3.5K
12:52 37.49 37.53 37.49 37.53 4.8K
12:53 37.62 37.70 37.62 37.65 7.8K
12:54 37.62 37.66 37.57 37.57 7.1K
12:55 37.54 37.56 37.54 37.56 1.5K
12:56 37.56 37.56 37.55 37.55 2.3K
12:58 37.62 37.62 37.62 37.62 4.6K
13:00 37.70 37.79 37.70 37.79 1.0K
13:01 37.79 37.79 37.70 37.71 3.3K
13:02 37.74 37.74 37.74 37.74 0.7K
13:03 37.72 37.74 37.72 37.74 1.4K
13:04 37.81 37.81 37.81 37.81 0.8K
13:05 37.83 37.83 37.76 37.76 1.4K
13:06 37.77 37.77 37.77 37.77 0.4K
13:07 37.84 37.84 37.76 37.76 3.2K
13:08 37.71 37.84 37.71 37.81 3.8K
13:09 37.81 37.81 37.76 37.79 3.5K
13:10 37.80 37.80 37.74 37.74 0.4K
13:12 37.71 37.71 37.71 37.71 5.2K
13:13 37.62 37.65 37.58 37.65 3.8K
13:14 37.65 37.65 37.65 37.65 0.1K
13:15 37.69 37.69 37.69 37.69 1.5K
13:16 37.65 37.80 37.65 37.80 3.5K
13:17 37.79 37.80 37.78 37.78 0.8K
13:18 37.77 37.79 37.77 37.79 2.5K
13:19 37.71 37.71 37.71 37.71 1.0K
13:20 37.69 37.71 37.69 37.69 2.4K
13:21 37.66 37.69 37.66 37.69 1.6K
13:22 37.67 37.67 37.67 37.66 1.9K
13:23 37.73 37.73 37.73 37.73 1.6K
13:24 37.73 37.84 37.73 37.84 1.6K
13:25 37.85 37.90 37.83 37.90 4.3K
13:26 37.92 37.92 37.92 37.92 1.6K
13:27 37.94 37.99 37.94 37.99 1.0K
13:28 37.99 38.05 37.99 38.05 4.0K
13:29 38.02 38.03 38.02 38.03 3.2K
13:30 38.05 38.06 38.05 38.06 5.1K
13:32 38.11 38.15 38.11 38.15 1.6K
13:33 38.08 38.08 38.02 38.02 2.1K
13:34 38.04 38.04 38.01 38.02 4.3K
13:35 38.07 38.10 38.07 38.10 2.0K
13:36 38.14 38.14 38.10 38.10 2.4K
13:37 38.17 38.17 38.17 38.17 2.4K
13:39 38.18 38.18 38.18 38.18 1.4K
13:40 38.19 38.19 38.19 38.19 2.2K
13:42 38.22 38.28 38.22 38.28 4.4K
13:43 38.31 38.36 38.31 38.35 0.9K
13:44 38.35 38.35 38.32 38.32 1.4K
13:45 38.28 38.33 38.26 38.26 7.0K
13:47 38.42 38.43 38.40 38.40 7.0K
13:49 38.46 38.47 38.46 38.47 0.8K
13:50 38.51 38.55 38.51 38.55 18.7K
13:51 38.58 38.58 38.57 38.57 1.5K
13:52 38.52 38.54 38.43 38.43 23.7K
13:53 38.39 38.39 38.30 38.35 8.3K
13:54 38.45 38.45 38.45 38.45 0.5K
13:55 38.44 38.47 38.44 38.47 1.1K
13:56 38.40 38.41 38.40 38.41 1.8K
13:57 38.36 38.36 38.36 38.36 0.9K
13:58 38.25 38.25 38.20 38.23 2.0K
13:59 38.21 38.28 38.21 38.28 2.5K
14:00 38.18 38.18 38.18 38.18 1.6K
14:01 38.28 38.29 38.28 38.29 2.6K
14:02 38.28 38.36 38.28 38.36 2.2K
14:03 38.35 38.37 38.30 38.30 1.0K
14:04 38.30 38.30 38.25 38.25 0.9K
14:06 38.44 38.44 38.42 38.42 3.5K
14:07 38.49 38.49 38.49 38.49 1.7K
14:08 38.50 38.50 38.49 38.49 2.8K
14:09 38.50 38.50 38.41 38.41 3.0K
14:10 38.35 38.35 38.27 38.27 2.7K
14:11 38.28 38.28 38.26 38.26 1.5K
14:12 38.29 38.29 38.29 38.29 0.8K
14:13 38.32 38.33 38.32 38.33 3.1K
14:14 38.40 38.41 38.40 38.41 2.5K
14:15 38.47 38.51 38.47 38.51 6.1K
14:16 38.44 38.45 38.44 38.45 2.4K
14:17 38.41 38.41 38.41 38.41 1.1K
14:18 38.47 38.51 38.47 38.51 0.4K
14:19 38.53 38.53 38.45 38.45 14.5K
14:20 38.46 38.46 38.46 38.46 0.9K
14:21 38.43 38.43 38.43 38.43 2.8K
14:23 38.48 38.48 38.48 38.48 4.6K
14:24 38.52 38.52 38.52 38.52 0.1K
14:25 38.47 38.47 38.47 38.47 2.7K
14:26 38.46 38.46 38.44 38.44 0.4K
14:27 38.44 38.44 38.40 38.40 1.0K
14:28 38.43 38.43 38.37 38.37 1.4K
14:29 38.35 38.37 38.32 38.32 13.2K
14:30 38.30 38.30 38.29 38.29 1.7K
14:31 38.31 38.38 38.31 38.36 2.9K
14:33 38.44 38.44 38.39 38.39 3.1K
14:34 38.38 38.38 38.38 38.38 0.5K
14:35 38.49 38.49 38.49 38.49 2.8K
14:36 38.50 38.50 38.50 38.50 5.6K
14:38 38.47 38.47 38.46 38.46 0.2K
14:39 38.46 38.46 38.46 38.46 0.3K
14:40 38.49 38.51 38.46 38.46 4.5K
14:41 38.48 38.54 38.48 38.54 3.7K
14:42 38.61 38.61 38.58 38.58 3.4K
14:43 38.57 38.57 38.57 38.57 0.5K
14:44 38.54 38.54 38.54 38.54 1.0K
14:45 38.30 38.30 38.29 38.29 1.7K
14:46 38.33 38.33 38.33 38.33 0.2K
14:47 38.33 38.33 38.31 38.31 5.0K
14:48 38.28 38.28 38.22 38.22 0.5K
14:49 38.24 38.24 38.23 38.23 0.5K
14:50 38.27 38.27 38.27 38.27 1.1K
14:51 38.21 38.21 37.98 37.98 13.9K
14:52 38.05 38.05 38.01 38.01 2.0K
14:53 37.92 37.92 37.87 37.87 1.1K
14:54 37.81 37.81 37.81 37.81 1.9K
14:55 37.63 37.63 37.63 37.63 3.6K
14:56 37.56 37.56 37.33 37.33 5.3K
14:57 37.31 37.40 37.31 37.34 8.4K
14:58 37.35 37.35 37.21 37.27 3.7K
14:59 37.18 37.18 36.98 37.07 13.1K
15:00 37.21 37.21 36.90 36.90 10.6K
15:01 36.89 36.89 36.72 36.76 21.6K
15:02 36.76 36.86 36.56 36.56 19.2K
15:03 36.76 36.80 36.66 36.76 10.1K
15:04 36.57 36.60 36.39 36.39 48.0K
15:05 36.41 36.59 36.41 36.57 12.7K
15:06 36.51 36.52 36.31 36.31 4.6K
15:07 36.30 36.51 36.24 36.48 23.0K
15:08 36.49 36.49 36.39 36.39 3.1K
15:09 36.40 36.40 36.18 36.26 8.8K
15:10 36.13 36.21 36.03 36.07 5.8K
15:11 36.08 36.17 36.01 36.01 11.7K
15:12 36.13 36.16 36.13 36.14 2.2K
15:13 36.11 36.12 35.89 35.96 5.8K
15:14 35.95 36.03 35.95 35.98 6.3K
15:15 36.07 36.26 36.07 36.26 2.7K
15:16 36.23 36.23 36.12 36.12 3.8K
15:17 36.28 36.31 36.24 36.24 6.1K
15:18 36.23 36.26 36.03 36.03 3.0K
15:19 36.08 36.16 36.08 36.12 7.9K
15:20 36.08 36.08 36.08 36.08 1.8K
15:21 36.03 36.03 36.03 36.03 1.2K
15:22 35.76 35.76 35.76 35.76 0.3K
15:23 35.78 35.78 35.73 35.73 5.3K
15:24 35.94 36.15 35.94 36.10 2.1K
15:25 36.16 36.16 36.10 36.10 5.4K
15:26 36.16 36.19 36.01 36.03 3.2K
15:27 36.00 36.00 36.00 36.00 0.9K
15:28 36.00 36.08 36.00 36.08 1.5K
15:29 36.08 36.16 36.08 36.16 1.0K
15:30 36.24 36.24 36.02 36.02 14.9K
15:31 35.99 36.00 35.93 35.97 11.2K
15:32 35.89 35.96 35.89 35.94 1.4K
15:33 35.94 35.94 35.91 35.91 2.0K
15:34 35.91 35.91 35.87 35.87 1.4K
15:35 35.91 35.91 35.80 35.85 2.0K
15:36 35.94 35.94 35.82 35.82 0.7K
15:37 35.87 35.89 35.87 35.87 2.7K
15:38 35.87 35.87 35.76 35.76 4.8K
15:39 35.70 35.70 35.63 35.63 11.8K
15:40 35.54 35.57 35.52 35.56 11.0K
15:41 35.61 35.78 35.61 35.78 8.4K
15:42 35.64 35.64 35.50 35.50 2.5K
15:43 35.50 35.51 35.43 35.51 13.9K
15:44 35.58 35.67 35.58 35.67 4.2K
15:45 35.73 35.73 35.73 35.73 2.1K
15:46 35.77 35.96 35.77 35.96 7.7K
15:47 35.95 35.95 35.95 35.95 1.3K
15:48 36.02 36.02 36.02 36.02 1.8K
15:49 35.93 36.01 35.93 35.97 2.8K
15:50 35.96 36.05 35.91 36.05 3.4K
15:51 36.08 36.14 36.08 36.13 10.7K
15:52 36.24 36.24 36.19 36.21 5.7K
15:53 36.14 36.14 36.08 36.08 1.5K
15:54 36.13 36.13 36.00 36.00 15.0K
15:55 35.82 35.93 35.76 35.76 16.9K
15:56 35.78 35.84 35.75 35.75 7.4K
15:57 35.83 35.83 35.74 35.80 4.9K
15:58 35.83 35.83 35.73 35.77 4.5K
15:59 35.79 35.79 35.73 35.76 13.7K
16:00 35.77 35.80 35.77 35.80 95.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available