T-Rex 2X Long Tesla Daily Target ETF

TSLT
🏛️ usa →
26.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.32 11.05 11.32 530.6K
09:31 11.36 11.51 11.36 11.46 98.8K
09:32 11.43 11.52 11.39 11.43 111.8K
09:33 11.39 11.61 11.39 11.57 211.0K
09:34 11.55 11.59 11.48 11.48 67.2K
09:35 11.45 11.54 11.38 11.40 43.9K
09:36 11.40 11.45 11.37 11.44 77.8K
09:37 11.48 11.52 11.45 11.45 42.7K
09:38 11.48 11.48 11.37 11.38 24.8K
09:39 11.40 11.43 11.37 11.38 24.5K
09:40 11.36 11.50 11.34 11.44 39.2K
09:41 11.47 11.56 11.45 11.53 12.4K
09:42 11.53 11.63 11.53 11.63 13.3K
09:43 11.64 11.70 11.63 11.70 63.7K
09:44 11.70 11.70 11.64 11.67 28.3K
09:45 11.69 11.69 11.58 11.61 47.3K
09:46 11.59 11.72 11.59 11.70 83.1K
09:47 11.70 11.70 11.66 11.66 26.2K
09:48 11.65 11.72 11.65 11.66 30.6K
09:49 11.63 11.73 11.61 11.71 42.3K
09:50 11.73 11.76 11.70 11.75 48.1K
09:51 11.74 11.74 11.72 11.74 12.0K
09:52 11.72 11.80 11.72 11.76 43.1K
09:53 11.76 11.76 11.65 11.69 19.2K
09:54 11.65 11.81 11.65 11.77 33.9K
09:55 11.76 11.84 11.76 11.80 25.7K
09:56 11.79 11.79 11.76 11.79 16.0K
09:57 11.77 11.77 11.72 11.72 13.1K
09:58 11.74 11.77 11.73 11.73 14.3K
09:59 11.68 11.71 11.65 11.66 12.2K
10:00 11.61 11.67 11.60 11.60 24.1K
10:01 11.64 11.64 11.54 11.55 27.2K
10:02 11.58 11.58 11.52 11.52 26.9K
10:03 11.53 11.60 11.52 11.60 19.6K
10:04 11.60 11.68 11.60 11.68 25.0K
10:05 11.71 11.72 11.63 11.63 17.9K
10:06 11.65 11.65 11.53 11.54 26.3K
10:07 11.51 11.53 11.48 11.50 28.0K
10:08 11.50 11.51 11.43 11.43 24.4K
10:09 11.43 11.44 11.40 11.40 30.6K
10:10 11.43 11.44 11.39 11.42 9.6K
10:11 11.42 11.42 11.37 11.37 23.0K
10:12 11.36 11.43 11.36 11.43 51.1K
10:13 11.45 11.45 11.42 11.43 11.1K
10:14 11.44 11.44 11.40 11.41 15.0K
10:15 11.44 11.44 11.34 11.34 21.1K
10:16 11.34 11.38 11.32 11.32 18.7K
10:17 11.35 11.35 11.29 11.31 31.0K
10:18 11.30 11.36 11.30 11.35 17.6K
10:19 11.33 11.33 11.23 11.27 11.8K
10:20 11.26 11.27 11.23 11.26 16.8K
10:21 11.24 11.32 11.23 11.30 33.6K
10:22 11.30 11.33 11.29 11.33 14.5K
10:23 11.36 11.38 11.34 11.34 23.7K
10:24 11.37 11.43 11.37 11.40 18.0K
10:25 11.39 11.41 11.37 11.41 7.2K
10:26 11.40 11.46 11.40 11.44 10.4K
10:27 11.45 11.46 11.43 11.44 19.2K
10:28 11.42 11.42 11.39 11.39 11.8K
10:29 11.41 11.42 11.38 11.38 13.5K
10:30 11.36 11.36 11.32 11.35 7.9K
10:31 11.30 11.32 11.30 11.31 4.9K
10:32 11.36 11.45 11.36 11.43 8.5K
10:33 11.47 11.47 11.44 11.44 4.4K
10:34 11.45 11.46 11.40 11.45 15.2K
10:35 11.40 11.41 11.40 11.41 2.2K
10:36 11.41 11.51 11.41 11.51 23.2K
10:37 11.49 11.49 11.47 11.48 8.2K
10:38 11.48 11.51 11.46 11.46 2.4K
10:39 11.46 11.46 11.41 11.41 17.1K
10:40 11.39 11.46 11.39 11.46 4.8K
10:41 11.46 11.46 11.45 11.45 11.4K
10:42 11.36 11.38 11.36 11.38 2.1K
10:43 11.43 11.43 11.43 11.43 3.7K
10:44 11.48 11.50 11.46 11.50 7.2K
10:45 11.48 11.48 11.46 11.46 4.0K
10:46 11.48 11.53 11.48 11.52 14.0K
10:47 11.50 11.58 11.50 11.57 10.5K
10:48 11.57 11.58 11.57 11.57 6.7K
10:49 11.56 11.56 11.54 11.54 4.6K
10:50 11.54 11.54 11.53 11.53 7.3K
10:51 11.51 11.52 11.50 11.51 9.0K
10:52 11.49 11.51 11.49 11.50 4.0K
10:53 11.51 11.58 11.51 11.57 11.1K
10:54 11.53 11.56 11.53 11.56 2.8K
10:55 11.54 11.55 11.54 11.55 3.0K
10:56 11.54 11.59 11.53 11.58 7.1K
10:57 11.58 11.58 11.55 11.55 6.9K
10:58 11.55 11.59 11.55 11.59 7.9K
10:59 11.61 11.62 11.61 11.61 20.4K
11:00 11.61 11.63 11.60 11.61 6.3K
11:01 11.61 11.63 11.60 11.62 6.3K
11:02 11.65 11.66 11.65 11.66 2.4K
11:03 11.64 11.66 11.64 11.66 15.8K
11:04 11.63 11.63 11.60 11.59 57.6K
11:05 11.57 11.62 11.57 11.62 6.0K
11:06 11.70 11.70 11.67 11.67 11.6K
11:07 11.65 11.66 11.65 11.66 2.4K
11:08 11.68 11.68 11.68 11.68 3.4K
11:09 11.68 11.68 11.67 11.68 11.7K
11:10 11.70 11.70 11.69 11.70 12.2K
11:11 11.69 11.71 11.69 11.71 10.5K
11:12 11.70 11.72 11.68 11.72 5.2K
11:13 11.71 11.74 11.69 11.73 10.8K
11:14 11.71 11.71 11.67 11.70 6.9K
11:15 11.70 11.70 11.63 11.63 31.5K
11:16 11.64 11.69 11.62 11.69 10.7K
11:17 11.68 11.69 11.68 11.69 12.1K
11:18 11.67 11.68 11.64 11.64 9.6K
11:19 11.65 11.65 11.60 11.61 10.6K
11:20 11.60 11.60 11.57 11.60 3.9K
11:21 11.58 11.60 11.58 11.59 9.6K
11:22 11.60 11.60 11.59 11.59 9.9K
11:23 11.58 11.58 11.53 11.54 7.8K
11:24 11.54 11.56 11.54 11.56 2.9K
11:25 11.54 11.57 11.54 11.57 3.2K
11:26 11.58 11.59 11.57 11.57 6.0K
11:27 11.53 11.53 11.52 11.53 3.7K
11:28 11.54 11.54 11.53 11.54 2.8K
11:29 11.52 11.52 11.50 11.52 7.2K
11:30 11.52 11.56 11.52 11.56 18.7K
11:31 11.57 11.60 11.57 11.60 4.3K
11:32 11.61 11.61 11.59 11.59 4.3K
11:33 11.59 11.59 11.57 11.58 3.1K
11:34 11.55 11.56 11.55 11.56 7.9K
11:35 11.55 11.55 11.53 11.53 4.8K
11:36 11.52 11.52 11.52 11.52 4.8K
11:37 11.54 11.56 11.54 11.56 7.2K
11:38 11.57 11.57 11.57 11.57 4.6K
11:41 11.52 11.52 11.45 11.45 3.7K
11:42 11.47 11.47 11.44 11.44 3.6K
11:43 11.44 11.45 11.42 11.44 54.1K
11:44 11.46 11.46 11.45 11.45 2.0K
11:45 11.46 11.48 11.46 11.48 1.7K
11:46 11.49 11.50 11.48 11.50 3.8K
11:47 11.54 11.54 11.53 11.53 9.4K
11:48 11.54 11.54 11.54 11.53 3.4K
11:49 11.54 11.54 11.54 11.54 0.4K
11:50 11.55 11.55 11.51 11.51 9.4K
11:51 11.53 11.61 11.53 11.61 17.6K
11:52 11.60 11.64 11.60 11.64 2.1K
11:53 11.63 11.63 11.56 11.60 24.6K
11:54 11.58 11.62 11.58 11.62 2.3K
11:55 11.60 11.61 11.60 11.60 4.3K
11:56 11.61 11.62 11.61 11.62 1.1K
11:57 11.61 11.62 11.61 11.62 4.8K
11:58 11.61 11.63 11.61 11.61 4.1K
11:59 11.60 11.60 11.58 11.58 6.5K
12:00 11.60 11.62 11.60 11.60 7.0K
12:01 11.57 11.62 11.57 11.59 10.7K
12:02 11.59 11.59 11.50 11.53 16.4K
12:03 11.55 11.60 11.55 11.57 6.7K
12:04 11.59 11.64 11.59 11.64 17.8K
12:06 11.66 11.68 11.66 11.68 3.0K
12:07 11.67 11.70 11.67 11.70 4.1K
12:08 11.72 11.72 11.70 11.70 5.6K
12:09 11.68 11.71 11.68 11.71 7.2K
12:10 11.72 11.72 11.71 11.71 1.5K
12:11 11.71 11.78 11.71 11.78 6.7K
12:12 11.76 11.82 11.76 11.82 113.7K
12:13 11.83 11.83 11.79 11.79 11.1K
12:14 11.79 11.79 11.77 11.79 16.3K
12:15 11.79 11.79 11.78 11.78 7.8K
12:16 11.77 11.77 11.76 11.76 8.0K
12:17 11.77 11.78 11.77 11.78 4.9K
12:18 11.82 11.84 11.82 11.84 8.3K
12:19 11.89 11.90 11.89 11.89 37.2K
12:20 11.85 11.88 11.85 11.88 30.2K
12:21 11.89 11.89 11.84 11.84 7.8K
12:22 11.85 11.87 11.85 11.86 24.6K
12:23 11.86 11.90 11.86 11.90 9.6K
12:24 11.89 11.94 11.89 11.92 5.9K
12:25 11.93 11.94 11.92 11.94 11.2K
12:26 11.92 11.94 11.92 11.93 5.8K
12:27 11.92 11.95 11.92 11.94 8.1K
12:28 11.96 11.97 11.95 11.96 3.6K
12:29 11.95 11.96 11.95 11.96 8.7K
12:30 11.97 11.99 11.95 11.97 17.3K
12:31 11.98 12.04 11.98 12.03 30.5K
12:32 12.03 12.08 12.03 12.07 20.0K
12:33 12.08 12.08 12.01 12.03 17.6K
12:34 12.03 12.06 12.02 12.06 12.9K
12:35 12.06 12.06 12.04 12.05 6.7K
12:36 12.04 12.04 12.00 12.01 9.9K
12:37 12.01 12.01 11.95 11.98 9.4K
12:38 11.97 11.98 11.95 11.97 28.7K
12:39 11.99 12.04 11.98 12.03 8.7K
12:40 12.01 12.03 12.00 12.02 72.9K
12:41 12.04 12.05 12.04 12.05 3.3K
12:42 12.08 12.08 12.06 12.08 5.5K
12:43 12.05 12.05 12.00 12.00 5.4K
12:44 11.97 11.99 11.96 11.99 5.6K
12:45 12.00 12.00 11.98 11.98 2.3K
12:46 11.98 12.01 11.98 12.01 21.8K
12:47 12.03 12.05 12.03 12.05 3.4K
12:48 12.06 12.06 12.02 12.02 5.5K
12:49 12.03 12.03 12.01 12.01 1.3K
12:50 12.02 12.02 12.00 12.00 7.7K
12:51 12.01 12.01 11.97 12.01 23.3K
12:52 12.02 12.05 12.02 12.02 5.7K
12:53 12.03 12.05 12.02 12.05 2.8K
12:54 12.04 12.06 12.04 12.05 4.8K
12:55 12.02 12.03 12.02 12.02 6.2K
12:56 12.03 12.03 12.02 12.03 13.8K
12:57 12.05 12.09 12.05 12.09 14.1K
12:58 12.13 12.13 12.11 12.11 3.3K
12:59 12.13 12.14 12.12 12.12 12.0K
13:00 12.11 12.13 12.09 12.09 20.1K
13:01 12.09 12.10 12.09 12.09 9.0K
13:02 12.07 12.07 12.06 12.06 4.5K
13:03 12.05 12.05 12.02 12.02 8.3K
13:04 12.01 12.04 12.01 12.04 8.3K
13:05 12.03 12.08 12.03 12.08 2.4K
13:06 12.09 12.10 12.09 12.10 4.2K
13:07 12.09 12.09 12.06 12.06 6.8K
13:08 12.05 12.05 12.05 12.05 0.4K
13:09 12.04 12.04 12.04 12.04 1.1K
13:10 12.02 12.03 11.95 11.96 11.9K
13:11 11.98 11.98 11.93 11.95 6.5K
13:12 11.94 12.00 11.94 12.00 2.1K
13:13 12.01 12.02 11.95 11.95 4.6K
13:14 11.95 11.96 11.95 11.96 7.6K
13:15 11.95 11.95 11.95 11.95 5.0K
13:16 11.94 11.94 11.94 11.94 4.5K
13:17 11.98 11.98 11.97 11.97 2.0K
13:18 11.93 11.93 11.93 11.93 6.5K
13:19 11.92 11.92 11.92 11.92 6.1K
13:20 11.93 11.96 11.93 11.96 4.9K
13:21 11.96 12.01 11.95 12.01 5.3K
13:22 12.02 12.02 12.01 12.01 1.7K
13:23 12.01 12.01 12.01 12.01 2.2K
13:24 12.02 12.02 12.02 12.02 3.7K
13:25 11.99 11.99 11.99 11.99 5.0K
13:26 11.97 11.98 11.96 11.97 3.8K
13:27 11.97 11.97 11.97 11.97 1.6K
13:28 11.97 11.98 11.96 11.98 3.2K
13:29 12.00 12.00 11.98 11.98 3.9K
13:30 12.01 12.02 11.99 12.02 7.0K
13:31 12.02 12.02 12.00 12.01 2.2K
13:32 12.01 12.02 12.01 12.02 2.3K
13:33 12.05 12.05 12.05 12.05 2.3K
13:34 12.10 12.12 12.09 12.09 13.0K
13:35 12.09 12.09 12.06 12.07 2.4K
13:36 12.12 12.16 12.11 12.16 5.7K
13:37 12.17 12.19 12.17 12.19 3.1K
13:38 12.17 12.19 12.16 12.19 14.6K
13:39 12.16 12.16 12.16 12.16 3.0K
13:40 12.18 12.18 12.17 12.17 6.3K
13:41 12.17 12.17 12.13 12.15 7.4K
13:42 12.14 12.14 12.12 12.13 1.3K
13:43 12.14 12.20 12.14 12.19 2.9K
13:44 12.19 12.19 12.18 12.18 6.9K
13:45 12.18 12.18 12.17 12.17 18.5K
13:46 12.18 12.18 12.18 12.18 0.3K
13:47 12.16 12.16 12.16 12.16 5.3K
13:48 12.17 12.17 12.17 12.17 1.0K
13:49 12.19 12.20 12.18 12.18 26.2K
13:50 12.20 12.20 12.20 12.20 4.1K
13:51 12.20 12.20 12.16 12.16 11.2K
13:53 12.16 12.16 12.16 12.16 0.4K
13:54 12.14 12.14 12.12 12.12 6.1K
13:55 12.13 12.13 12.12 12.12 1.6K
13:56 12.10 12.10 12.10 12.10 4.2K
13:57 12.13 12.13 12.12 12.12 5.8K
13:58 12.07 12.08 12.07 12.08 2.4K
13:59 12.08 12.08 12.08 12.08 1.4K
14:00 12.08 12.12 12.08 12.12 5.3K
14:02 12.15 12.15 12.14 12.14 3.0K
14:03 12.14 12.16 12.14 12.16 1.3K
14:04 12.17 12.17 12.16 12.17 3.2K
14:05 12.13 12.13 12.13 12.13 3.5K
14:06 12.13 12.13 12.10 12.10 8.9K
14:07 12.13 12.13 12.13 12.13 0.2K
14:08 12.11 12.11 12.11 12.11 1.1K
14:09 12.13 12.13 12.12 12.12 3.0K
14:10 12.12 12.12 12.12 12.12 1.2K
14:12 12.11 12.11 12.11 12.11 1.0K
14:13 12.13 12.13 12.13 12.13 0.4K
14:14 12.09 12.09 12.06 12.08 7.1K
14:15 12.10 12.10 12.07 12.08 4.4K
14:16 12.09 12.09 12.08 12.08 4.0K
14:17 12.10 12.11 12.10 12.11 1.8K
14:18 12.14 12.14 12.14 12.14 7.3K
14:19 12.10 12.11 12.10 12.11 0.5K
14:20 12.09 12.10 12.09 12.10 4.7K
14:21 12.09 12.09 12.09 12.09 0.3K
14:22 12.09 12.09 12.09 12.09 2.7K
14:23 12.08 12.08 12.05 12.05 14.5K
14:24 12.04 12.07 12.04 12.07 3.9K
14:25 12.07 12.08 12.05 12.08 3.3K
14:27 12.04 12.04 12.04 12.04 1.5K
14:28 12.09 12.09 12.09 12.09 3.9K
14:29 12.06 12.06 12.06 12.06 5.0K
14:30 12.06 12.06 12.06 12.06 0.2K
14:31 12.10 12.10 12.09 12.09 8.3K
14:32 12.09 12.10 12.09 12.09 3.4K
14:33 12.09 12.09 12.09 12.09 0.2K
14:34 12.09 12.09 12.09 12.09 4.5K
14:35 12.11 12.11 12.11 12.11 0.9K
14:36 12.09 12.09 12.09 12.09 2.7K
14:37 12.11 12.11 12.11 12.11 2.3K
14:38 12.14 12.14 12.12 12.12 3.0K
14:39 12.12 12.15 12.12 12.15 6.2K
14:40 12.14 12.15 12.12 12.12 10.9K
14:41 12.12 12.13 12.12 12.13 6.1K
14:42 12.18 12.18 12.18 12.18 1.9K
14:43 12.17 12.17 12.17 12.17 2.6K
14:44 12.18 12.18 12.18 12.18 8.7K
14:45 12.18 12.18 12.15 12.15 12.6K
14:46 12.15 12.15 12.09 12.10 5.5K
14:47 12.06 12.07 12.06 12.07 9.2K
14:48 12.07 12.07 12.07 12.07 0.9K
14:49 12.07 12.09 12.06 12.09 3.6K
14:50 12.10 12.10 12.06 12.06 3.2K
14:51 12.06 12.06 12.05 12.05 9.3K
14:52 12.06 12.06 12.04 12.04 1.9K
14:53 12.05 12.06 12.05 12.06 2.1K
14:54 12.03 12.03 12.03 12.03 3.4K
14:55 12.07 12.07 12.06 12.06 5.3K
14:56 12.05 12.05 12.05 12.05 0.6K
14:57 12.06 12.09 12.06 12.09 5.8K
14:58 12.08 12.08 12.08 12.08 1.8K
14:59 12.09 12.09 12.07 12.07 2.7K
15:00 12.05 12.05 12.04 12.04 8.7K
15:01 11.99 12.03 11.99 12.03 4.3K
15:02 12.04 12.04 12.04 12.04 0.1K
15:03 12.01 12.01 12.01 12.01 4.6K
15:05 12.00 12.00 12.00 12.00 0.8K
15:06 12.03 12.03 12.00 12.00 7.4K
15:07 11.97 11.97 11.97 11.97 5.0K
15:08 11.98 12.00 11.98 12.00 9.9K
15:09 12.00 12.00 11.99 11.99 5.8K
15:10 11.97 11.97 11.96 11.96 11.7K
15:11 11.97 11.97 11.94 11.94 7.2K
15:12 11.94 11.96 11.94 11.96 4.8K
15:13 11.98 11.99 11.98 11.98 4.4K
15:14 11.99 12.01 11.98 12.01 10.3K
15:15 12.01 12.01 11.95 11.98 2.8K
15:16 11.97 11.97 11.95 11.97 2.0K
15:17 11.95 11.96 11.95 11.96 2.0K
15:19 12.00 12.00 11.97 11.97 5.1K
15:20 11.95 11.95 11.95 11.95 1.7K
15:21 11.95 11.95 11.93 11.93 4.4K
15:22 11.96 11.98 11.96 11.97 10.2K
15:24 12.00 12.00 12.00 12.00 6.6K
15:25 12.00 12.00 11.98 11.98 5.0K
15:26 11.97 11.97 11.96 11.96 0.4K
15:27 11.96 11.98 11.96 11.98 3.6K
15:28 11.97 11.97 11.94 11.94 8.2K
15:29 11.97 11.97 11.95 11.96 3.8K
15:30 11.97 11.97 11.94 11.94 14.4K
15:31 11.95 11.97 11.95 11.96 11.6K
15:32 11.96 11.98 11.96 11.98 3.4K
15:33 11.99 12.00 11.98 12.00 3.1K
15:34 11.99 11.99 11.97 11.97 7.9K
15:35 11.98 11.98 11.96 11.96 1.4K
15:36 11.98 11.99 11.98 11.99 2.3K
15:37 12.03 12.03 12.02 12.03 5.9K
15:38 12.02 12.03 12.02 12.03 3.4K
15:39 12.01 12.01 12.01 12.01 5.0K
15:40 11.99 11.99 11.99 11.99 2.0K
15:41 12.01 12.01 12.01 12.01 2.6K
15:42 12.03 12.06 12.03 12.04 9.6K
15:43 12.06 12.08 12.06 12.08 9.7K
15:44 12.08 12.08 12.07 12.08 4.4K
15:45 12.08 12.10 12.08 12.10 7.3K
15:46 12.11 12.17 12.11 12.16 9.7K
15:47 12.15 12.18 12.13 12.17 10.9K
15:48 12.17 12.18 12.16 12.16 5.2K
15:49 12.14 12.14 12.13 12.14 12.6K
15:50 12.18 12.25 12.18 12.24 32.8K
15:51 12.26 12.26 12.23 12.26 8.5K
15:52 12.25 12.25 12.24 12.25 9.9K
15:53 12.26 12.28 12.25 12.25 17.7K
15:54 12.24 12.33 12.23 12.33 64.5K
15:55 12.24 12.24 12.17 12.21 95.7K
15:56 12.22 12.25 12.22 12.24 12.5K
15:57 12.25 12.29 12.25 12.28 18.9K
15:58 12.27 12.32 12.26 12.32 28.2K
15:59 12.37 12.39 12.32 12.35 284.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available