T-Rex 2X Long Tesla Daily Target ETF

TSLT
🏛️ usa →
28.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.32 20.38 20.12 20.21 376.8K
09:31 20.13 20.38 20.13 20.38 28.7K
09:32 20.39 20.40 20.24 20.37 13.9K
09:33 20.35 20.35 20.25 20.29 8.3K
09:34 20.40 20.46 20.40 20.43 12.3K
09:35 20.41 20.44 20.32 20.39 19.2K
09:36 20.37 20.37 20.30 20.30 41.7K
09:37 20.33 20.38 20.23 20.36 107.8K
09:38 20.37 20.41 20.31 20.37 22.9K
09:39 20.36 20.41 20.33 20.35 31.9K
09:40 20.36 20.38 20.27 20.30 20.0K
09:41 20.33 20.38 20.29 20.30 12.5K
09:42 20.31 20.35 20.31 20.35 13.1K
09:43 20.37 20.40 20.36 20.39 9.6K
09:44 20.52 20.52 20.46 20.46 40.6K
09:45 20.43 20.47 20.40 20.45 16.9K
09:46 20.45 20.46 20.40 20.45 19.2K
09:47 20.42 20.46 20.33 20.37 49.5K
09:48 20.37 20.41 20.33 20.41 11.9K
09:49 20.42 20.45 20.41 20.43 31.1K
09:50 20.41 20.41 20.38 20.38 12.5K
09:51 20.40 20.44 20.40 20.43 7.6K
09:52 20.44 20.44 20.36 20.37 8.7K
09:53 20.38 20.39 20.28 20.30 71.0K
09:54 20.29 20.31 20.28 20.29 22.8K
09:55 20.30 20.33 20.30 20.33 4.3K
09:56 20.34 20.42 20.34 20.40 8.2K
09:57 20.40 20.41 20.37 20.36 5.6K
09:58 20.35 20.38 20.33 20.38 4.4K
09:59 20.36 20.42 20.33 20.33 4.0K
10:00 20.37 20.37 20.31 20.31 10.3K
10:01 20.28 20.49 20.28 20.32 72.0K
10:02 20.40 20.43 20.40 20.40 8.6K
10:03 20.43 20.43 20.39 20.39 3.0K
10:04 20.36 20.40 20.36 20.40 5.0K
10:05 20.45 20.52 20.42 20.51 18.0K
10:06 20.60 20.63 20.58 20.58 38.0K
10:07 20.53 20.58 20.52 20.58 6.6K
10:08 20.65 20.66 20.57 20.58 23.0K
10:09 20.59 20.65 20.59 20.65 25.4K
10:10 20.68 20.68 20.56 20.56 22.8K
10:11 20.56 20.56 20.46 20.46 21.5K
10:12 20.47 20.47 20.36 20.36 23.0K
10:13 20.37 20.41 20.30 20.41 26.4K
10:14 20.42 20.43 20.41 20.41 18.8K
10:15 20.38 20.38 20.33 20.37 12.3K
10:16 20.37 20.37 20.32 20.32 6.0K
10:17 20.32 20.32 20.25 20.26 21.4K
10:18 20.26 20.27 20.21 20.21 16.3K
10:19 20.21 20.25 20.20 20.24 18.0K
10:20 20.25 20.31 20.25 20.31 14.3K
10:21 20.29 20.35 20.29 20.34 9.1K
10:22 20.35 20.36 20.32 20.33 5.0K
10:23 20.30 20.33 20.29 20.30 9.4K
10:24 20.29 20.32 20.26 20.28 16.6K
10:25 20.27 20.27 20.25 20.25 16.6K
10:26 20.24 20.24 20.17 20.21 23.8K
10:27 20.26 20.30 20.24 20.26 17.9K
10:28 20.28 20.28 20.18 20.18 20.1K
10:29 20.13 20.15 20.09 20.14 22.6K
10:30 20.16 20.21 20.16 20.19 18.1K
10:31 20.21 20.21 20.19 20.20 11.2K
10:32 20.21 20.21 20.10 20.10 29.6K
10:33 20.06 20.14 20.06 20.08 8.2K
10:34 20.05 20.05 20.01 20.02 15.8K
10:35 20.04 20.13 20.04 20.10 26.8K
10:36 20.07 20.14 20.04 20.13 14.5K
10:37 20.11 20.11 20.06 20.06 6.4K
10:38 20.09 20.20 20.09 20.20 17.0K
10:39 20.25 20.25 20.21 20.22 4.6K
10:40 20.25 20.30 20.25 20.28 20.4K
10:41 20.30 20.30 20.24 20.24 22.9K
10:42 20.23 20.23 20.21 20.23 10.9K
10:43 20.23 20.24 20.18 20.18 10.6K
10:44 20.18 20.23 20.18 20.22 26.8K
10:45 20.25 20.26 20.24 20.26 17.1K
10:46 20.24 20.24 20.23 20.24 3.2K
10:47 20.22 20.22 20.20 20.22 2.8K
10:48 20.19 20.22 20.19 20.21 10.3K
10:49 20.24 20.27 20.23 20.27 8.0K
10:50 20.25 20.26 20.25 20.26 2.1K
10:51 20.27 20.35 20.27 20.34 17.1K
10:52 20.34 20.35 20.30 20.31 5.8K
10:53 20.31 20.34 20.31 20.34 8.8K
10:54 20.33 20.34 20.32 20.32 12.5K
10:55 20.31 20.37 20.31 20.36 16.8K
10:56 20.37 20.43 20.37 20.43 19.5K
10:57 20.41 20.44 20.41 20.44 6.7K
10:58 20.44 20.44 20.44 20.44 8.7K
10:59 20.42 20.42 20.40 20.40 7.6K
11:00 20.37 20.38 20.36 20.36 10.0K
11:01 20.36 20.42 20.36 20.42 9.6K
11:02 20.42 20.42 20.38 20.38 3.0K
11:03 20.36 20.36 20.36 20.37 2.8K
11:04 20.37 20.38 20.30 20.30 16.1K
11:05 20.29 20.29 20.26 20.28 16.6K
11:06 20.27 20.27 20.22 20.22 16.9K
11:07 20.24 20.27 20.23 20.28 14.0K
11:08 20.26 20.36 20.26 20.36 11.0K
11:09 20.41 20.42 20.39 20.42 2.9K
11:10 20.44 20.44 20.38 20.39 18.9K
11:11 20.41 20.41 20.41 20.41 4.6K
11:12 20.42 20.42 20.38 20.39 14.5K
11:13 20.38 20.38 20.36 20.37 24.6K
11:14 20.38 20.42 20.38 20.42 12.5K
11:15 20.41 20.41 20.40 20.41 3.0K
11:16 20.43 20.43 20.41 20.41 8.0K
11:17 20.37 20.42 20.37 20.41 13.4K
11:18 20.39 20.44 20.39 20.41 10.8K
11:19 20.42 20.43 20.40 20.41 7.1K
11:20 20.41 20.43 20.40 20.40 1.2K
11:21 20.41 20.41 20.39 20.40 4.3K
11:22 20.39 20.46 20.39 20.45 8.8K
11:23 20.47 20.50 20.47 20.49 11.7K
11:24 20.50 20.55 20.50 20.55 17.0K
11:25 20.55 20.55 20.51 20.51 3.0K
11:26 20.48 20.51 20.48 20.50 9.0K
11:27 20.50 20.50 20.49 20.50 8.2K
11:28 20.48 20.51 20.48 20.51 2.7K
11:29 20.53 20.53 20.47 20.48 16.1K
11:30 20.47 20.47 20.41 20.41 10.1K
11:31 20.41 20.41 20.38 20.39 7.6K
11:32 20.40 20.44 20.40 20.44 4.6K
11:33 20.42 20.42 20.41 20.41 1.0K
11:34 20.40 20.42 20.40 20.41 7.1K
11:35 20.39 20.39 20.32 20.34 12.1K
11:36 20.34 20.34 20.27 20.28 9.1K
11:37 20.30 20.30 20.28 20.30 6.0K
11:38 20.30 20.30 20.26 20.29 6.7K
11:39 20.28 20.32 20.28 20.32 2.8K
11:40 20.33 20.39 20.33 20.39 6.7K
11:41 20.35 20.35 20.35 20.35 0.4K
11:42 20.35 20.36 20.34 20.34 7.7K
11:43 20.33 20.34 20.32 20.32 5.7K
11:44 20.33 20.34 20.31 20.33 27.9K
11:45 20.33 20.35 20.33 20.35 5.9K
11:46 20.35 20.35 20.32 20.32 2.0K
11:47 20.30 20.32 20.30 20.31 3.9K
11:48 20.32 20.37 20.32 20.36 6.9K
11:49 20.37 20.39 20.37 20.38 25.3K
11:50 20.37 20.39 20.36 20.38 13.7K
11:51 20.37 20.37 20.35 20.36 2.5K
11:52 20.37 20.37 20.37 20.36 4.5K
11:53 20.36 20.41 20.36 20.41 7.7K
11:54 20.41 20.42 20.41 20.41 8.1K
11:55 20.40 20.41 20.40 20.41 5.5K
11:56 20.42 20.42 20.41 20.41 2.5K
11:57 20.43 20.47 20.42 20.47 8.5K
11:58 20.51 20.54 20.51 20.52 7.7K
11:59 20.50 20.50 20.45 20.45 6.3K
12:00 20.45 20.48 20.45 20.47 7.5K
12:01 20.47 20.49 20.47 20.48 11.3K
12:02 20.46 20.46 20.46 20.46 13.5K
12:03 20.46 20.47 20.46 20.46 4.4K
12:04 20.36 20.38 20.36 20.38 0.7K
12:05 20.39 20.39 20.36 20.38 4.8K
12:06 20.40 20.43 20.40 20.42 1.8K
12:07 20.45 20.47 20.45 20.46 13.8K
12:08 20.45 20.47 20.45 20.46 2.4K
12:09 20.51 20.51 20.51 20.51 4.8K
12:10 20.49 20.55 20.49 20.55 6.6K
12:11 20.52 20.52 20.48 20.50 11.1K
12:12 20.49 20.59 20.49 20.59 8.9K
12:13 20.60 20.62 20.54 20.54 15.2K
12:14 20.55 20.57 20.55 20.55 3.5K
12:15 20.55 20.55 20.52 20.52 6.7K
12:16 20.59 20.61 20.57 20.57 67.1K
12:17 20.57 20.57 20.57 20.57 1.3K
12:18 20.55 20.56 20.55 20.55 3.9K
12:19 20.53 20.53 20.52 20.52 7.6K
12:20 20.51 20.51 20.48 20.49 19.2K
12:21 20.50 20.50 20.48 20.50 8.2K
12:22 20.52 20.52 20.52 20.52 0.1K
12:23 20.49 20.51 20.49 20.50 44.0K
12:24 20.51 20.53 20.51 20.53 9.9K
12:25 20.54 20.57 20.53 20.57 3.7K
12:26 20.57 20.57 20.55 20.56 22.5K
12:27 20.53 20.54 20.53 20.53 3.5K
12:28 20.55 20.56 20.55 20.56 2.7K
12:29 20.57 20.58 20.57 20.57 6.0K
12:30 20.58 20.61 20.58 20.59 11.0K
12:31 20.61 20.62 20.57 20.58 16.7K
12:32 20.58 20.60 20.58 20.58 11.1K
12:33 20.57 20.57 20.56 20.56 3.9K
12:34 20.57 20.57 20.57 20.57 0.6K
12:35 20.56 20.56 20.55 20.55 6.1K
12:36 20.54 20.56 20.53 20.56 4.6K
12:37 20.54 20.55 20.53 20.55 8.5K
12:38 20.54 20.54 20.52 20.53 19.2K
12:39 20.56 20.56 20.53 20.53 3.5K
12:40 20.52 20.52 20.52 20.52 2.6K
12:41 20.53 20.55 20.53 20.54 3.5K
12:42 20.52 20.56 20.52 20.55 8.5K
12:43 20.55 20.55 20.53 20.54 18.9K
12:44 20.52 20.52 20.51 20.52 5.4K
12:45 20.53 20.55 20.50 20.51 9.2K
12:46 20.51 20.52 20.51 20.52 0.9K
12:47 20.52 20.55 20.51 20.55 5.0K
12:48 20.52 20.54 20.52 20.54 16.5K
12:49 20.54 20.54 20.52 20.52 3.6K
12:50 20.53 20.54 20.53 20.54 6.7K
12:51 20.54 20.56 20.54 20.55 10.4K
12:52 20.56 20.57 20.55 20.56 8.7K
12:53 20.55 20.55 20.53 20.53 14.7K
12:54 20.53 20.53 20.52 20.53 6.1K
12:55 20.56 20.56 20.53 20.55 20.8K
12:56 20.55 20.60 20.55 20.59 26.8K
12:57 20.57 20.69 20.57 20.66 21.6K
12:58 20.62 20.62 20.58 20.60 6.4K
12:59 20.57 20.61 20.57 20.59 4.5K
13:00 20.59 20.64 20.59 20.64 12.8K
13:01 20.63 20.66 20.63 20.66 2.8K
13:02 20.66 20.66 20.59 20.59 21.9K
13:03 20.58 20.58 20.55 20.57 10.7K
13:04 20.60 20.62 20.60 20.62 0.7K
13:05 20.62 20.65 20.62 20.63 10.0K
13:06 20.62 20.62 20.59 20.60 7.0K
13:07 20.61 20.61 20.59 20.61 3.4K
13:08 20.61 20.61 20.55 20.55 8.6K
13:09 20.55 20.56 20.43 20.44 14.0K
13:10 20.45 20.45 20.39 20.39 23.4K
13:11 20.43 20.43 20.39 20.39 6.4K
13:12 20.36 20.42 20.34 20.42 9.1K
13:13 20.42 20.43 20.41 20.43 10.0K
13:14 20.41 20.41 20.41 20.41 4.0K
13:15 20.39 20.39 20.29 20.29 12.3K
13:16 20.28 20.28 20.24 20.26 25.1K
13:17 20.24 20.24 20.21 20.21 2.8K
13:18 20.17 20.17 20.10 20.13 43.7K
13:19 20.09 20.18 20.09 20.18 9.7K
13:20 20.16 20.16 20.06 20.06 25.1K
13:21 20.04 20.05 19.96 20.02 76.6K
13:22 20.01 20.01 19.90 19.90 14.9K
13:23 19.90 19.92 19.78 19.88 35.5K
13:24 19.81 19.81 19.71 19.71 11.5K
13:25 19.70 19.72 19.58 19.60 20.4K
13:26 19.60 19.60 19.44 19.50 23.1K
13:27 19.53 19.57 19.45 19.57 49.3K
13:28 19.58 19.58 19.38 19.40 56.6K
13:29 19.39 19.42 19.34 19.37 50.8K
13:30 19.32 19.38 19.20 19.32 66.7K
13:31 19.29 19.53 19.29 19.53 62.1K
13:32 19.53 19.59 19.49 19.55 47.9K
13:33 19.59 19.69 19.57 19.69 12.3K
13:34 19.69 19.72 19.62 19.67 30.0K
13:35 19.61 19.61 19.52 19.53 51.2K
13:36 19.45 19.62 19.45 19.61 13.4K
13:37 19.64 19.65 19.62 19.64 13.7K
13:38 19.68 19.73 19.68 19.73 20.3K
13:39 19.75 19.85 19.75 19.83 6.4K
13:40 19.78 19.80 19.72 19.73 15.2K
13:41 19.79 19.82 19.75 19.79 16.0K
13:42 19.78 19.78 19.73 19.77 22.0K
13:43 19.75 19.78 19.71 19.70 8.7K
13:44 19.68 19.68 19.65 19.67 7.3K
13:45 19.67 19.67 19.62 19.63 9.1K
13:46 19.65 19.76 19.58 19.76 7.1K
13:47 19.77 19.77 19.68 19.73 13.1K
13:48 19.73 19.77 19.72 19.74 11.3K
13:49 19.73 19.73 19.66 19.69 11.4K
13:50 19.69 19.74 19.64 19.74 3.9K
13:51 19.75 19.75 19.71 19.71 4.6K
13:52 19.73 19.73 19.64 19.64 12.8K
13:53 19.55 19.67 19.53 19.67 17.2K
13:54 19.62 19.62 19.57 19.57 7.6K
13:55 19.57 19.57 19.53 19.53 4.0K
13:56 19.55 19.61 19.55 19.57 11.6K
13:57 19.53 19.59 19.53 19.57 5.6K
13:58 19.58 19.62 19.57 19.60 7.6K
13:59 19.62 19.67 19.62 19.65 5.8K
14:00 19.67 19.67 19.58 19.58 15.2K
14:01 19.61 19.65 19.61 19.61 9.8K
14:02 19.60 19.61 19.57 19.57 2.0K
14:03 19.49 19.52 19.49 19.52 5.4K
14:04 19.48 19.51 19.48 19.51 6.5K
14:05 19.50 19.51 19.48 19.49 55.7K
14:06 19.47 19.62 19.47 19.62 11.4K
14:07 19.65 19.66 19.59 19.61 23.0K
14:08 19.61 19.65 19.61 19.63 8.9K
14:09 19.63 19.69 19.63 19.68 9.8K
14:10 19.69 19.69 19.63 19.64 7.3K
14:11 19.52 19.55 19.52 19.55 2.1K
14:12 19.52 19.54 19.52 19.54 10.8K
14:13 19.59 19.59 19.56 19.56 1.2K
14:14 19.56 19.60 19.55 19.60 6.5K
14:15 19.59 19.62 19.58 19.62 16.7K
14:16 19.60 19.65 19.59 19.60 14.2K
14:17 19.60 19.60 19.57 19.57 2.9K
14:18 19.55 19.60 19.55 19.60 9.3K
14:19 19.56 19.56 19.54 19.56 3.3K
14:20 19.54 19.54 19.47 19.47 4.1K
14:21 19.46 19.46 19.40 19.41 5.5K
14:22 19.41 19.44 19.41 19.42 4.6K
14:23 19.40 19.49 19.39 19.47 14.0K
14:24 19.47 19.49 19.44 19.44 7.9K
14:25 19.47 19.55 19.47 19.52 17.5K
14:26 19.51 19.57 19.51 19.55 14.0K
14:27 19.56 19.56 19.48 19.48 16.1K
14:28 19.48 19.54 19.48 19.50 4.6K
14:29 19.50 19.50 19.49 19.49 3.3K
14:30 19.49 19.51 19.49 19.50 4.2K
14:31 19.52 19.55 19.52 19.55 5.1K
14:32 19.54 19.54 19.50 19.50 5.6K
14:33 19.51 19.55 19.51 19.55 3.9K
14:34 19.56 19.59 19.56 19.59 5.5K
14:35 19.60 19.61 19.58 19.59 6.9K
14:36 19.57 19.61 19.57 19.61 7.2K
14:37 19.61 19.61 19.57 19.57 1.0K
14:38 19.54 19.54 19.51 19.51 2.0K
14:39 19.53 19.54 19.53 19.54 1.4K
14:40 19.55 19.60 19.54 19.60 6.7K
14:41 19.63 19.63 19.61 19.61 3.6K
14:42 19.59 19.61 19.59 19.61 5.6K
14:43 19.62 19.64 19.62 19.64 1.1K
14:44 19.63 19.64 19.62 19.64 3.6K
14:45 19.62 19.64 19.62 19.63 4.1K
14:46 19.60 19.63 19.60 19.62 3.6K
14:47 19.58 19.59 19.55 19.55 4.6K
14:48 19.51 19.55 19.51 19.55 1.7K
14:49 19.53 19.53 19.47 19.48 21.2K
14:50 19.48 19.48 19.46 19.48 11.0K
14:51 19.47 19.52 19.47 19.52 2.6K
14:52 19.48 19.48 19.47 19.47 3.4K
14:53 19.48 19.48 19.41 19.41 14.6K
14:54 19.41 19.41 19.41 19.41 2.2K
14:55 19.40 19.40 19.33 19.34 13.2K
14:56 19.31 19.31 19.27 19.29 31.6K
14:57 19.29 19.39 19.29 19.39 9.7K
14:58 19.36 19.40 19.36 19.36 11.5K
14:59 19.37 19.37 19.31 19.31 8.7K
15:00 19.31 19.31 19.28 19.28 8.6K
15:01 19.34 19.39 19.33 19.36 17.2K
15:02 19.37 19.40 19.37 19.38 6.0K
15:03 19.38 19.39 19.36 19.38 16.5K
15:04 19.38 19.38 19.35 19.36 6.0K
15:05 19.36 19.40 19.36 19.38 7.3K
15:06 19.38 19.38 19.22 19.23 20.4K
15:07 19.21 19.21 19.19 19.18 13.5K
15:08 19.16 19.19 19.16 19.17 6.4K
15:09 19.16 19.18 19.07 19.07 18.6K
15:10 19.08 19.10 19.05 19.08 11.7K
15:11 19.07 19.08 19.05 19.05 16.5K
15:12 19.02 19.16 19.01 19.16 32.5K
15:13 19.16 19.21 19.16 19.16 26.5K
15:14 19.16 19.21 19.16 19.20 35.4K
15:15 19.20 19.22 19.17 19.20 14.1K
15:16 19.17 19.17 19.15 19.15 3.5K
15:17 19.20 19.20 19.11 19.11 10.4K
15:18 19.11 19.11 19.07 19.07 5.6K
15:19 19.08 19.10 19.05 19.05 28.3K
15:20 19.05 19.09 19.04 19.09 17.5K
15:21 19.09 19.09 18.95 18.95 72.7K
15:22 18.96 18.98 18.91 18.98 19.2K
15:23 18.98 19.00 18.96 18.97 24.7K
15:24 18.96 19.01 18.96 19.00 20.5K
15:25 18.97 18.99 18.96 18.97 12.7K
15:26 18.93 18.95 18.93 18.93 42.1K
15:27 18.94 19.02 18.94 19.03 19.5K
15:28 19.00 19.04 19.00 19.04 23.9K
15:29 19.02 19.07 19.02 19.05 9.6K
15:30 19.05 19.15 19.05 19.08 18.0K
15:31 19.08 19.17 19.08 19.14 30.0K
15:32 19.16 19.17 19.12 19.16 13.1K
15:33 19.18 19.24 19.18 19.24 30.5K
15:34 19.22 19.22 19.18 19.20 21.0K
15:35 19.21 19.21 19.14 19.14 14.9K
15:36 19.16 19.22 19.16 19.22 11.8K
15:37 19.20 19.26 19.20 19.26 10.9K
15:38 19.28 19.30 19.23 19.30 14.9K
15:39 19.30 19.32 19.29 19.31 37.5K
15:40 19.29 19.32 19.29 19.32 5.3K
15:41 19.32 19.37 19.32 19.34 8.2K
15:42 19.30 19.34 19.29 19.29 9.6K
15:43 19.29 19.34 19.29 19.34 3.3K
15:44 19.34 19.34 19.32 19.34 9.5K
15:45 19.35 19.36 19.31 19.32 15.1K
15:46 19.32 19.36 19.28 19.28 90.7K
15:47 19.28 19.31 19.27 19.31 7.2K
15:48 19.29 19.37 19.29 19.36 7.4K
15:49 19.36 19.36 19.34 19.35 7.4K
15:50 19.40 19.42 19.35 19.35 31.3K
15:51 19.37 19.37 19.33 19.35 35.4K
15:52 19.34 19.34 19.23 19.24 28.2K
15:53 19.21 19.21 19.15 19.15 19.4K
15:54 19.14 19.16 19.09 19.13 141.4K
15:55 19.16 19.19 19.13 19.17 67.5K
15:56 19.14 19.17 19.13 19.15 16.3K
15:57 19.18 19.21 19.17 19.21 13.9K
15:58 19.23 19.23 19.22 19.22 10.4K
15:59 19.21 19.22 19.17 19.19 207.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available