T-Rex 2X Long Tesla Daily Target ETF

TSLT
🏛️ usa →
28.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.37 17.72 17.37 17.70 466.6K
09:31 17.67 18.24 17.67 18.15 142.0K
09:32 18.19 18.26 18.07 18.16 102.8K
09:33 18.14 18.14 18.01 18.02 55.6K
09:34 17.91 17.91 17.70 17.89 63.8K
09:35 17.81 17.97 17.81 17.87 27.1K
09:36 17.92 18.10 17.89 18.04 54.1K
09:37 18.03 18.12 18.03 18.04 17.7K
09:38 18.01 18.01 17.95 17.97 26.4K
09:39 17.97 18.00 17.87 17.87 25.6K
09:40 17.87 17.87 17.76 17.81 27.6K
09:41 17.81 17.94 17.81 17.94 23.3K
09:42 18.02 18.08 18.01 18.08 27.8K
09:43 18.10 18.24 18.09 18.20 57.4K
09:44 18.18 18.21 18.02 18.06 38.2K
09:45 18.05 18.15 18.01 18.13 28.9K
09:46 18.11 18.22 18.11 18.17 24.6K
09:47 18.29 18.38 18.29 18.37 68.3K
09:48 18.36 18.48 18.36 18.44 86.1K
09:49 18.47 18.52 18.45 18.46 86.6K
09:50 18.43 18.43 18.29 18.29 117.6K
09:51 18.31 18.40 18.31 18.36 68.5K
09:52 18.40 18.56 18.37 18.56 92.2K
09:53 18.57 18.60 18.53 18.54 68.2K
09:54 18.54 18.64 18.54 18.64 28.3K
09:55 18.63 18.74 18.63 18.74 63.7K
09:56 18.74 18.75 18.68 18.72 26.4K
09:57 18.74 18.80 18.73 18.79 34.8K
09:58 18.83 18.87 18.83 18.83 18.0K
09:59 18.83 18.96 18.83 18.95 61.8K
10:00 18.99 19.03 18.97 18.97 62.8K
10:01 18.97 19.09 18.97 19.08 68.7K
10:02 19.01 19.05 18.99 19.01 46.7K
10:03 18.99 18.99 18.92 18.93 37.9K
10:04 18.94 19.08 18.94 19.08 28.5K
10:05 19.06 19.17 19.06 19.15 52.1K
10:06 19.20 19.26 19.20 19.23 82.1K
10:07 19.27 19.28 19.23 19.26 41.5K
10:08 19.25 19.28 19.22 19.23 36.6K
10:09 19.24 19.27 19.18 19.23 27.3K
10:10 19.26 19.26 19.14 19.15 38.7K
10:11 19.17 19.19 19.09 19.09 34.6K
10:12 19.09 19.11 19.02 19.01 39.9K
10:13 18.99 19.01 18.94 18.99 32.9K
10:14 19.04 19.09 19.04 19.06 45.1K
10:15 19.01 19.16 19.01 19.16 36.7K
10:16 19.18 19.24 19.17 19.23 39.0K
10:17 19.26 19.37 19.24 19.37 72.0K
10:18 19.41 19.45 19.41 19.45 24.4K
10:19 19.43 19.53 19.43 19.49 43.2K
10:20 19.50 19.60 19.48 19.58 71.9K
10:21 19.54 19.62 19.54 19.60 35.7K
10:22 19.58 19.66 19.53 19.66 94.1K
10:23 19.69 19.69 19.61 19.66 82.7K
10:24 19.64 19.72 19.64 19.67 86.5K
10:25 19.68 19.85 19.68 19.85 46.6K
10:26 19.83 19.93 19.80 19.90 75.5K
10:27 19.90 19.96 19.83 19.84 38.5K
10:28 19.89 20.00 19.86 19.99 48.6K
10:29 19.99 19.99 19.94 19.99 33.1K
10:30 20.00 20.06 19.83 19.83 75.0K
10:31 19.89 19.89 19.73 19.73 26.0K
10:32 19.76 19.92 19.73 19.89 29.3K
10:33 19.90 19.90 19.85 19.87 26.9K
10:34 19.85 19.86 19.80 19.81 22.3K
10:35 19.81 19.81 19.73 19.74 33.6K
10:36 19.72 19.74 19.70 19.74 29.3K
10:37 19.85 19.88 19.82 19.82 21.4K
10:38 19.85 19.97 19.81 19.97 41.8K
10:39 19.95 20.02 19.95 19.98 43.1K
10:40 20.00 20.03 19.92 19.92 62.1K
10:41 19.92 20.00 19.92 19.96 53.3K
10:42 19.96 20.08 19.96 20.07 55.7K
10:43 20.09 20.13 20.07 20.12 51.1K
10:44 20.12 20.18 20.12 20.17 57.1K
10:45 20.11 20.16 20.11 20.15 23.2K
10:46 20.10 20.35 20.10 20.35 74.1K
10:47 20.31 20.38 20.31 20.33 53.8K
10:48 20.30 20.30 20.09 20.17 29.1K
10:49 20.20 20.22 20.14 20.21 34.7K
10:50 20.17 20.23 20.17 20.22 7.6K
10:51 20.26 20.29 20.19 20.22 32.8K
10:52 20.26 20.26 20.14 20.15 18.0K
10:53 20.14 20.33 20.14 20.33 34.5K
10:54 20.36 20.36 20.29 20.30 43.0K
10:55 20.34 20.34 20.28 20.28 32.2K
10:56 20.24 20.24 20.13 20.13 16.4K
10:57 20.12 20.12 19.96 19.99 77.8K
10:58 19.97 19.97 19.85 19.92 60.3K
10:59 19.92 20.11 19.92 20.10 46.3K
11:00 20.12 20.16 20.07 20.07 65.0K
11:01 20.10 20.13 20.09 20.09 7.6K
11:02 20.02 20.06 20.00 20.02 29.4K
11:03 20.04 20.04 19.97 20.02 40.1K
11:04 20.02 20.09 20.00 20.02 25.5K
11:05 20.03 20.09 20.03 20.08 25.1K
11:06 20.09 20.14 20.03 20.09 37.3K
11:07 20.11 20.15 20.08 20.13 32.1K
11:08 20.17 20.20 20.16 20.17 26.9K
11:09 20.20 20.26 20.20 20.24 25.4K
11:10 20.25 20.25 20.19 20.19 61.7K
11:11 20.20 20.20 20.10 20.10 16.0K
11:12 20.11 20.14 20.11 20.12 11.4K
11:13 20.12 20.19 20.11 20.19 16.5K
11:14 20.22 20.29 20.22 20.26 18.0K
11:15 20.29 20.32 20.26 20.30 15.1K
11:16 20.32 20.32 20.29 20.31 12.7K
11:17 20.32 20.33 20.31 20.32 11.7K
11:18 20.32 20.38 20.30 20.37 20.7K
11:19 20.38 20.45 20.35 20.45 39.7K
11:20 20.43 20.43 20.38 20.38 19.4K
11:21 20.35 20.36 20.28 20.28 19.0K
11:22 20.28 20.29 20.21 20.21 20.1K
11:23 20.20 20.23 20.19 20.19 14.3K
11:24 20.18 20.18 20.13 20.18 21.4K
11:25 20.16 20.16 20.04 20.05 19.1K
11:26 20.06 20.12 20.04 20.10 46.8K
11:27 20.05 20.05 20.03 20.04 7.3K
11:28 20.03 20.03 19.96 19.98 26.8K
11:29 19.99 20.03 19.99 19.99 23.0K
11:30 20.02 20.17 20.01 20.17 23.1K
11:31 20.19 20.19 20.16 20.18 38.0K
11:32 20.17 20.23 20.15 20.22 8.0K
11:33 20.21 20.21 20.12 20.12 4.9K
11:34 20.13 20.13 20.10 20.10 7.5K
11:35 20.10 20.10 20.03 20.08 21.8K
11:36 20.10 20.13 20.07 20.09 15.7K
11:37 20.11 20.16 20.11 20.15 4.7K
11:38 20.16 20.16 20.11 20.15 3.2K
11:39 20.15 20.15 20.07 20.08 19.6K
11:40 20.06 20.10 20.04 20.10 13.6K
11:41 20.07 20.08 19.99 19.99 27.8K
11:42 20.00 20.05 19.97 20.05 13.1K
11:43 20.05 20.05 20.00 20.00 8.5K
11:44 19.97 20.01 19.97 20.01 17.9K
11:45 20.01 20.01 19.96 20.00 10.6K
11:46 19.97 20.00 19.97 20.00 23.5K
11:47 19.97 19.99 19.96 19.99 10.4K
11:48 19.98 19.98 19.97 19.97 14.2K
11:49 19.97 20.10 19.97 20.10 24.7K
11:50 20.08 20.13 20.08 20.09 32.4K
11:51 20.07 20.13 20.03 20.13 11.9K
11:52 20.12 20.14 20.10 20.10 13.6K
11:53 20.12 20.12 20.06 20.06 7.0K
11:54 20.07 20.08 20.02 20.03 12.6K
11:55 20.03 20.03 20.00 20.03 7.3K
11:56 20.06 20.06 20.04 20.04 6.7K
11:57 20.07 20.07 20.07 20.07 2.4K
11:58 20.08 20.15 20.08 20.15 37.3K
11:59 20.15 20.19 20.15 20.19 7.8K
12:00 20.17 20.17 20.12 20.13 9.0K
12:01 20.13 20.15 20.09 20.11 6.6K
12:02 20.07 20.07 20.01 20.05 7.4K
12:03 20.06 20.19 20.06 20.19 6.6K
12:04 20.21 20.21 20.16 20.18 27.5K
12:05 20.18 20.23 20.18 20.20 4.4K
12:06 20.17 20.20 20.15 20.15 9.5K
12:07 20.12 20.17 20.12 20.16 6.5K
12:08 20.17 20.17 20.14 20.14 13.2K
12:09 20.15 20.18 20.15 20.17 9.0K
12:10 20.19 20.26 20.18 20.26 36.6K
12:11 20.26 20.28 20.23 20.28 17.4K
12:12 20.28 20.31 20.28 20.31 14.4K
12:13 20.31 20.31 20.19 20.19 15.6K
12:14 20.19 20.20 20.10 20.10 10.9K
12:15 20.07 20.11 20.07 20.07 9.7K
12:16 20.00 20.00 19.93 19.95 32.3K
12:17 19.95 19.96 19.84 19.84 33.7K
12:18 19.79 19.94 19.75 19.94 38.9K
12:19 19.96 19.97 19.94 19.97 14.0K
12:20 19.97 19.97 19.83 19.83 26.5K
12:21 19.80 19.80 19.76 19.77 11.8K
12:22 19.76 19.76 19.62 19.67 42.7K
12:23 19.60 19.60 19.54 19.58 58.1K
12:24 19.56 19.56 19.49 19.50 31.1K
12:25 19.51 19.61 19.51 19.60 28.5K
12:26 19.62 19.67 19.62 19.64 31.6K
12:27 19.62 19.73 19.62 19.73 35.0K
12:28 19.72 19.80 19.72 19.73 36.7K
12:29 19.74 19.74 19.59 19.60 17.7K
12:30 19.61 19.62 19.55 19.62 34.2K
12:31 19.56 19.56 19.40 19.40 32.4K
12:32 19.40 19.44 19.32 19.32 42.3K
12:33 19.33 19.33 19.21 19.23 27.0K
12:34 19.25 19.25 19.14 19.14 41.2K
12:35 19.13 19.27 19.13 19.27 39.0K
12:36 19.28 19.30 19.20 19.20 16.5K
12:37 19.14 19.26 19.09 19.26 34.5K
12:38 19.28 19.28 19.20 19.24 65.6K
12:39 19.28 19.33 19.24 19.33 37.3K
12:40 19.30 19.45 19.25 19.45 31.0K
12:41 19.47 19.57 19.47 19.57 37.9K
12:42 19.64 19.72 19.64 19.68 64.3K
12:43 19.70 19.71 19.62 19.62 69.9K
12:44 19.60 19.71 19.60 19.71 15.0K
12:45 19.74 19.83 19.74 19.79 24.2K
12:46 19.79 19.79 19.73 19.75 22.3K
12:47 19.76 19.78 19.75 19.77 17.9K
12:48 19.75 19.75 19.58 19.61 33.1K
12:49 19.64 19.78 19.64 19.78 20.2K
12:50 19.76 19.80 19.71 19.76 14.1K
12:51 19.75 19.76 19.67 19.67 29.3K
12:52 19.71 19.71 19.56 19.58 10.7K
12:53 19.62 19.67 19.62 19.64 15.9K
12:54 19.68 19.70 19.64 19.68 6.8K
12:55 19.60 19.60 19.50 19.50 34.3K
12:56 19.45 19.51 19.45 19.51 27.6K
12:57 19.56 19.56 19.46 19.48 34.3K
12:58 19.50 19.50 19.39 19.41 17.7K
12:59 19.42 19.47 19.42 19.47 25.3K
13:00 19.46 19.46 19.37 19.45 38.9K
13:01 19.45 19.54 19.43 19.52 15.0K
13:02 19.52 19.62 19.52 19.62 13.1K
13:03 19.61 19.66 19.61 19.65 22.0K
13:04 19.74 19.74 19.71 19.71 5.2K
13:05 19.74 19.76 19.67 19.68 20.4K
13:06 19.69 19.69 19.60 19.61 11.6K
13:07 19.62 19.69 19.61 19.69 2.6K
13:08 19.71 19.72 19.69 19.69 2.9K
13:09 19.68 19.69 19.67 19.67 8.7K
13:10 19.70 19.76 19.70 19.73 13.1K
13:11 19.73 19.74 19.69 19.72 6.5K
13:12 19.69 19.69 19.59 19.59 23.6K
13:13 19.61 19.63 19.61 19.63 1.6K
13:14 19.65 19.65 19.64 19.64 1.9K
13:15 19.67 19.67 19.63 19.64 4.0K
13:16 19.64 19.64 19.62 19.62 2.6K
13:17 19.72 19.72 19.66 19.66 9.8K
13:18 19.64 19.64 19.60 19.60 7.2K
13:19 19.63 19.66 19.62 19.65 7.7K
13:20 19.64 19.64 19.61 19.64 7.4K
13:21 19.66 19.66 19.66 19.66 8.8K
13:22 19.65 19.66 19.61 19.61 4.4K
13:23 19.59 19.59 19.57 19.59 6.5K
13:24 19.61 19.65 19.59 19.63 19.7K
13:25 19.65 19.73 19.65 19.73 17.7K
13:26 19.73 19.75 19.70 19.73 32.7K
13:27 19.72 19.74 19.70 19.70 15.3K
13:28 19.71 19.77 19.69 19.77 65.4K
13:29 19.79 19.81 19.77 19.81 32.8K
13:30 19.86 19.90 19.82 19.87 17.9K
13:31 19.92 19.92 19.91 19.91 6.5K
13:32 19.88 19.91 19.88 19.91 14.1K
13:33 19.93 19.93 19.89 19.89 6.5K
13:34 19.93 19.97 19.92 19.95 16.1K
13:35 19.95 20.02 19.95 20.02 19.0K
13:36 20.03 20.12 20.03 20.12 23.9K
13:37 20.15 20.17 20.15 20.17 16.0K
13:38 20.16 20.16 20.07 20.07 23.5K
13:39 20.10 20.12 20.10 20.11 19.6K
13:40 20.12 20.12 19.97 19.97 21.4K
13:41 19.97 19.99 19.95 19.99 30.7K
13:42 19.99 19.99 19.94 19.93 7.7K
13:43 19.95 19.97 19.94 19.97 13.2K
13:44 19.97 20.00 19.97 19.98 2.4K
13:45 19.99 20.04 19.99 20.04 81.7K
13:46 20.06 20.06 20.03 20.03 16.2K
13:47 20.01 20.04 19.97 19.97 30.9K
13:48 19.98 20.00 19.97 20.00 4.6K
13:49 20.03 20.05 20.03 20.03 8.1K
13:50 20.02 20.02 19.98 19.98 3.2K
13:51 19.96 19.98 19.96 19.98 10.8K
13:52 19.99 20.01 19.98 19.98 10.8K
13:53 19.98 19.98 19.96 19.96 11.1K
13:54 19.95 19.95 19.85 19.85 20.0K
13:55 19.87 19.93 19.87 19.93 9.4K
13:56 19.90 19.93 19.90 19.93 7.8K
13:57 19.93 19.98 19.93 19.96 9.5K
13:58 19.95 19.97 19.95 19.96 4.5K
13:59 19.96 19.96 19.93 19.93 3.2K
14:00 19.92 19.93 19.91 19.91 4.6K
14:01 19.93 19.93 19.93 19.93 2.6K
14:02 19.86 19.89 19.86 19.87 5.4K
14:03 19.91 19.92 19.91 19.91 0.4K
14:04 19.89 19.93 19.89 19.93 4.0K
14:05 19.92 19.92 19.88 19.89 4.4K
14:06 19.86 19.89 19.84 19.86 9.3K
14:07 19.87 19.90 19.84 19.90 9.7K
14:08 19.89 19.94 19.89 19.92 3.5K
14:09 19.93 19.94 19.92 19.94 4.4K
14:10 19.95 19.95 19.94 19.93 5.6K
14:11 19.95 19.95 19.95 19.95 5.3K
14:12 19.97 19.97 19.96 19.95 3.8K
14:13 19.96 19.96 19.94 19.94 2.3K
14:14 19.89 19.91 19.89 19.91 0.5K
14:15 19.92 19.96 19.92 19.95 5.9K
14:16 19.93 19.93 19.86 19.86 11.1K
14:17 19.86 19.86 19.77 19.78 14.1K
14:18 19.78 19.78 19.77 19.76 9.0K
14:19 19.76 19.82 19.76 19.82 1.8K
14:20 19.80 19.80 19.80 19.80 1.8K
14:21 19.79 19.79 19.77 19.79 6.9K
14:22 19.79 19.81 19.79 19.81 5.1K
14:23 19.81 19.81 19.80 19.80 3.5K
14:24 19.81 19.81 19.78 19.77 29.8K
14:25 19.79 19.81 19.78 19.79 13.7K
14:26 19.78 19.82 19.77 19.82 16.9K
14:27 19.81 19.81 19.78 19.78 3.6K
14:28 19.78 19.81 19.78 19.81 1.5K
14:29 19.76 19.77 19.71 19.73 13.1K
14:30 19.73 19.73 19.72 19.73 5.8K
14:31 19.70 19.75 19.70 19.74 42.4K
14:32 19.74 19.77 19.74 19.77 11.4K
14:33 19.76 19.76 19.69 19.68 16.7K
14:34 19.73 19.77 19.73 19.77 18.2K
14:35 19.75 19.75 19.74 19.74 5.5K
14:36 19.76 19.81 19.76 19.81 11.7K
14:37 19.84 19.89 19.84 19.89 5.0K
14:38 19.88 19.89 19.84 19.85 5.3K
14:39 19.86 19.86 19.85 19.85 5.5K
14:40 19.86 19.86 19.83 19.84 16.3K
14:41 19.86 19.86 19.83 19.83 11.3K
14:42 19.82 19.84 19.82 19.84 6.9K
14:43 19.87 19.89 19.87 19.86 3.0K
14:44 19.84 19.86 19.84 19.86 2.3K
14:45 19.86 19.90 19.86 19.90 7.2K
14:46 19.91 19.91 19.85 19.85 3.3K
14:47 19.85 19.86 19.85 19.85 12.6K
14:48 19.85 19.89 19.85 19.89 2.3K
14:49 19.88 19.88 19.86 19.86 5.8K
14:50 19.86 19.87 19.86 19.87 1.5K
14:51 19.88 19.92 19.88 19.91 8.0K
14:52 19.93 19.93 19.91 19.91 1.3K
14:53 19.89 19.90 19.89 19.90 1.1K
14:54 19.89 19.92 19.89 19.92 5.6K
14:55 19.91 19.91 19.89 19.91 4.7K
14:56 19.91 19.91 19.89 19.89 2.0K
14:57 19.91 19.91 19.90 19.90 9.7K
14:58 19.84 19.86 19.82 19.82 9.1K
14:59 19.83 19.83 19.81 19.82 1.6K
15:00 19.77 19.77 19.70 19.75 9.2K
15:01 19.76 19.80 19.73 19.77 26.3K
15:02 19.81 19.81 19.73 19.73 17.6K
15:03 19.70 19.70 19.67 19.70 8.2K
15:04 19.64 19.66 19.60 19.63 14.0K
15:05 19.60 19.63 19.60 19.63 5.6K
15:06 19.64 19.78 19.64 19.78 3.9K
15:07 19.79 19.79 19.68 19.68 3.7K
15:08 19.70 19.70 19.67 19.68 6.5K
15:09 19.71 19.71 19.68 19.68 6.2K
15:10 19.67 19.70 19.67 19.70 6.3K
15:11 19.68 19.68 19.65 19.67 6.7K
15:12 19.68 19.72 19.67 19.68 16.5K
15:13 19.68 19.68 19.65 19.66 15.8K
15:14 19.65 19.67 19.64 19.67 9.6K
15:15 19.67 19.68 19.64 19.64 10.6K
15:16 19.66 19.66 19.64 19.66 10.1K
15:17 19.68 19.68 19.62 19.62 6.2K
15:18 19.62 19.63 19.62 19.63 17.6K
15:19 19.67 19.69 19.65 19.66 10.9K
15:20 19.64 19.64 19.59 19.60 16.6K
15:21 19.57 19.60 19.57 19.60 6.4K
15:22 19.61 19.61 19.54 19.57 9.5K
15:23 19.57 19.63 19.55 19.63 15.9K
15:24 19.63 19.63 19.61 19.61 3.1K
15:25 19.60 19.64 19.60 19.64 4.6K
15:26 19.63 19.63 19.60 19.59 13.7K
15:27 19.58 19.62 19.57 19.62 3.2K
15:28 19.62 19.62 19.56 19.58 23.6K
15:29 19.53 19.55 19.53 19.54 6.1K
15:30 19.54 19.54 19.48 19.51 19.7K
15:31 19.52 19.52 19.48 19.48 6.9K
15:32 19.46 19.48 19.46 19.47 10.9K
15:33 19.47 19.50 19.46 19.46 21.0K
15:34 19.43 19.45 19.41 19.41 22.0K
15:35 19.41 19.45 19.40 19.45 15.0K
15:36 19.44 19.44 19.35 19.35 9.7K
15:37 19.35 19.35 19.31 19.34 26.5K
15:38 19.34 19.39 19.32 19.39 5.5K
15:39 19.38 19.43 19.38 19.43 2.6K
15:40 19.40 19.42 19.39 19.39 16.7K
15:41 19.40 19.46 19.39 19.46 10.4K
15:42 19.47 19.50 19.46 19.46 7.9K
15:43 19.44 19.44 19.42 19.42 10.7K
15:44 19.40 19.48 19.40 19.47 13.7K
15:45 19.51 19.55 19.51 19.55 11.6K
15:46 19.53 19.64 19.53 19.63 14.0K
15:47 19.62 19.65 19.62 19.63 21.4K
15:48 19.63 19.63 19.58 19.58 12.4K
15:49 19.58 19.60 19.58 19.60 7.0K
15:50 19.58 19.58 19.55 19.55 31.6K
15:51 19.53 19.56 19.46 19.56 47.1K
15:52 19.55 19.55 19.50 19.53 19.8K
15:53 19.52 19.52 19.46 19.51 35.6K
15:54 19.50 19.58 19.49 19.54 35.5K
15:55 19.59 19.61 19.57 19.57 76.4K
15:56 19.56 19.61 19.54 19.54 18.4K
15:57 19.53 19.53 19.50 19.52 22.5K
15:58 19.53 19.53 19.51 19.52 13.1K
15:59 19.52 19.55 19.51 19.54 413.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available