2,869.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,575.00 | 3,635.00 | 3,545.00 | 3,610.00 | 0.1M |
| 2023-12-28 | 3,580.00 | 3,610.00 | 3,530.00 | 3,550.00 | 0.1M |
| 2023-12-27 | 3,605.00 | 3,640.00 | 3,580.00 | 3,605.00 | 0.2M |
| 2023-12-26 | 3,520.00 | 3,575.00 | 3,520.00 | 3,565.00 | 0.1M |
| 2023-12-25 | 3,510.00 | 3,545.00 | 3,480.00 | 3,515.00 | 0.1M |
| 2023-12-22 | 3,605.00 | 3,645.00 | 3,510.00 | 3,510.00 | 0.1M |
| 2023-12-21 | 3,550.00 | 3,605.00 | 3,515.00 | 3,595.00 | 0.1M |
| 2023-12-20 | 3,665.00 | 3,670.00 | 3,550.00 | 3,595.00 | 0.2M |
| 2023-12-19 | 3,585.00 | 3,665.00 | 3,540.00 | 3,630.00 | 0.1M |
| 2023-12-18 | 3,625.00 | 3,635.00 | 3,575.00 | 3,610.00 | 0.1M |
| 2023-12-15 | 3,565.00 | 3,655.00 | 3,555.00 | 3,645.00 | 0.2M |
| 2023-12-14 | 3,590.00 | 3,635.00 | 3,505.00 | 3,515.00 | 0.2M |
| 2023-12-13 | 3,500.00 | 3,610.00 | 3,495.00 | 3,565.00 | 0.2M |
| 2023-12-12 | 3,565.00 | 3,625.00 | 3,515.00 | 3,530.00 | 0.3M |
| 2023-12-11 | 3,510.00 | 3,575.00 | 3,460.00 | 3,505.00 | 0.2M |
| 2023-12-08 | 3,475.00 | 3,540.00 | 3,435.00 | 3,450.00 | 0.2M |
| 2023-12-07 | 3,550.00 | 3,585.00 | 3,500.00 | 3,505.00 | 0.2M |
| 2023-12-06 | 3,570.00 | 3,705.00 | 3,550.00 | 3,640.00 | 0.2M |
| 2023-12-05 | 3,600.00 | 3,630.00 | 3,530.00 | 3,535.00 | 0.2M |
| 2023-12-04 | 3,690.00 | 3,760.00 | 3,620.00 | 3,670.00 | 0.4M |
| 2023-12-01 | 3,745.00 | 3,935.00 | 3,650.00 | 3,745.00 | 1.0M |
| 2023-11-30 | 3,415.00 | 3,540.00 | 3,415.00 | 3,510.00 | 0.4M |
| 2023-11-29 | 3,370.00 | 3,440.00 | 3,370.00 | 3,440.00 | 0.1M |
| 2023-11-28 | 3,450.00 | 3,500.00 | 3,410.00 | 3,435.00 | 0.1M |
| 2023-11-27 | 3,525.00 | 3,550.00 | 3,465.00 | 3,475.00 | 0.2M |
| 2023-11-24 | 3,565.00 | 3,635.00 | 3,495.00 | 3,525.00 | 0.2M |
| 2023-11-22 | 3,595.00 | 3,600.00 | 3,545.00 | 3,565.00 | 0.1M |
| 2023-11-21 | 3,545.00 | 3,590.00 | 3,485.00 | 3,580.00 | 0.3M |
| 2023-11-20 | 3,470.00 | 3,565.00 | 3,425.00 | 3,440.00 | 0.2M |
| 2023-11-17 | 3,415.00 | 3,445.00 | 3,385.00 | 3,430.00 | 0.1M |
| 2023-11-16 | 3,475.00 | 3,475.00 | 3,315.00 | 3,420.00 | 0.2M |
| 2023-11-15 | 3,495.00 | 3,555.00 | 3,475.00 | 3,505.00 | 0.3M |
| 2023-11-14 | 3,350.00 | 3,410.00 | 3,340.00 | 3,385.00 | 0.1M |
| 2023-11-13 | 3,395.00 | 3,430.00 | 3,325.00 | 3,335.00 | 0.1M |
| 2023-11-10 | 3,315.00 | 3,380.00 | 3,285.00 | 3,310.00 | 0.1M |
| 2023-11-09 | 3,330.00 | 3,350.00 | 3,260.00 | 3,335.00 | 0.1M |
| 2023-11-08 | 3,395.00 | 3,395.00 | 3,260.00 | 3,260.00 | 0.1M |
| 2023-11-07 | 3,375.00 | 3,435.00 | 3,360.00 | 3,400.00 | 0.1M |
| 2023-11-06 | 3,480.00 | 3,500.00 | 3,395.00 | 3,405.00 | 0.2M |
| 2023-11-02 | 3,340.00 | 3,395.00 | 3,340.00 | 3,380.00 | 0.2M |
| 2023-11-01 | 3,250.00 | 3,285.00 | 3,175.00 | 3,225.00 | 0.2M |
| 2023-10-31 | 3,195.00 | 3,195.00 | 3,090.00 | 3,160.00 | 0.2M |
| 2023-10-30 | 3,200.00 | 3,295.00 | 3,175.00 | 3,200.00 | 0.4M |
| 2023-10-27 | 3,100.00 | 3,180.00 | 3,050.00 | 3,175.00 | 0.2M |
| 2023-10-26 | 3,150.00 | 3,180.00 | 3,035.00 | 3,040.00 | 0.3M |
| 2023-10-25 | 3,400.00 | 3,400.00 | 3,250.00 | 3,270.00 | 0.2M |
| 2023-10-24 | 3,335.00 | 3,350.00 | 3,195.00 | 3,260.00 | 0.1M |
| 2023-10-23 | 3,325.00 | 3,380.00 | 3,295.00 | 3,295.00 | 0.1M |
| 2023-10-20 | 3,335.00 | 3,375.00 | 3,260.00 | 3,325.00 | 0.2M |
| 2023-10-19 | 3,350.00 | 3,430.00 | 3,345.00 | 3,385.00 | 0.2M |
| 2023-10-18 | 3,350.00 | 3,420.00 | 3,350.00 | 3,420.00 | 0.2M |
| 2023-10-17 | 3,280.00 | 3,420.00 | 3,275.00 | 3,420.00 | 0.4M |
| 2023-10-16 | 3,155.00 | 3,270.00 | 3,135.00 | 3,230.00 | 0.3M |
| 2023-10-13 | 3,310.00 | 3,335.00 | 3,210.00 | 3,225.00 | 0.2M |
| 2023-10-12 | 3,100.00 | 3,355.00 | 3,095.00 | 3,350.00 | 0.4M |
| 2023-10-11 | 3,000.00 | 3,075.00 | 2,983.00 | 3,050.00 | 0.2M |
| 2023-10-10 | 2,996.00 | 3,065.00 | 2,996.00 | 3,040.00 | 0.2M |
| 2023-10-06 | 2,996.00 | 3,035.00 | 2,968.00 | 3,005.00 | 0.2M |
| 2023-10-05 | 2,913.00 | 3,015.00 | 2,905.00 | 3,010.00 | 0.2M |
| 2023-10-04 | 2,833.00 | 2,890.00 | 2,809.00 | 2,879.00 | 0.3M |
| 2023-10-03 | 3,000.00 | 3,005.00 | 2,910.00 | 2,919.00 | 0.2M |
| 2023-10-02 | 3,085.00 | 3,095.00 | 2,945.00 | 2,963.00 | 0.3M |
| 2023-09-29 | 3,140.00 | 3,205.00 | 3,100.00 | 3,100.00 | 0.3M |
| 2023-09-28 | 3,110.00 | 3,160.00 | 3,060.00 | 3,105.00 | 0.2M |
| 2023-09-27 | 3,095.00 | 3,135.00 | 3,090.00 | 3,120.00 | 0.2M |
| 2023-09-26 | 3,120.00 | 3,145.00 | 3,090.00 | 3,130.00 | 0.2M |
| 2023-09-25 | 3,020.00 | 3,145.00 | 3,000.00 | 3,125.00 | 0.2M |
| 2023-09-22 | 2,980.00 | 3,005.00 | 2,941.00 | 2,998.00 | 0.2M |
| 2023-09-21 | 3,025.00 | 3,060.00 | 3,000.00 | 3,030.00 | 0.2M |
| 2023-09-20 | 3,105.00 | 3,120.00 | 3,015.00 | 3,030.00 | 0.3M |
| 2023-09-19 | 3,020.00 | 3,075.00 | 3,010.00 | 3,070.00 | 0.3M |
| 2023-09-15 | 3,000.00 | 3,060.00 | 2,987.00 | 3,035.00 | 0.4M |
| 2023-09-14 | 2,928.00 | 3,040.00 | 2,904.00 | 3,000.00 | 0.5M |
| 2023-09-13 | 2,930.00 | 2,941.00 | 2,870.00 | 2,889.00 | 0.3M |
| 2023-09-12 | 2,878.00 | 2,943.00 | 2,810.00 | 2,931.00 | 0.4M |
| 2023-09-11 | 2,903.00 | 2,937.00 | 2,864.00 | 2,882.00 | 0.4M |
| 2023-09-08 | 2,827.00 | 2,931.00 | 2,820.00 | 2,923.00 | 0.4M |
| 2023-09-07 | 2,890.00 | 2,901.00 | 2,828.00 | 2,846.00 | 0.3M |
| 2023-09-06 | 2,837.00 | 2,851.00 | 2,816.00 | 2,840.00 | 0.3M |
| 2023-09-05 | 2,789.00 | 2,846.00 | 2,750.00 | 2,840.00 | 0.4M |
| 2023-09-04 | 2,699.00 | 2,782.00 | 2,696.00 | 2,755.00 | 0.4M |
| 2023-09-01 | 2,652.00 | 2,769.00 | 2,633.00 | 2,693.00 | 1.0M |
| 2023-08-31 | 2,689.00 | 2,755.00 | 2,673.00 | 2,752.00 | 0.3M |
| 2023-08-30 | 2,737.00 | 2,751.00 | 2,689.00 | 2,699.00 | 0.2M |
| 2023-08-29 | 2,760.00 | 2,760.00 | 2,693.00 | 2,720.00 | 0.2M |
| 2023-08-28 | 2,698.00 | 2,757.00 | 2,693.00 | 2,730.00 | 0.2M |
| 2023-08-25 | 2,721.00 | 2,734.00 | 2,667.00 | 2,676.00 | 0.3M |
| 2023-08-24 | 2,776.00 | 2,787.00 | 2,752.00 | 2,770.00 | 0.2M |
| 2023-08-23 | 2,716.00 | 2,735.00 | 2,698.00 | 2,735.00 | 0.1M |
| 2023-08-22 | 2,693.00 | 2,727.00 | 2,693.00 | 2,720.00 | 0.2M |
| 2023-08-21 | 2,648.00 | 2,668.00 | 2,640.00 | 2,660.00 | 0.1M |
| 2023-08-18 | 2,608.00 | 2,680.00 | 2,595.00 | 2,649.00 | 0.1M |
| 2023-08-17 | 2,657.00 | 2,675.00 | 2,624.00 | 2,658.00 | 0.1M |
| 2023-08-16 | 2,645.00 | 2,704.00 | 2,631.00 | 2,675.00 | 0.2M |
| 2023-08-15 | 2,652.00 | 2,686.00 | 2,638.00 | 2,668.00 | 0.2M |
| 2023-08-14 | 2,615.00 | 2,648.00 | 2,590.00 | 2,639.00 | 0.2M |
| 2023-08-10 | 2,551.00 | 2,617.00 | 2,543.00 | 2,615.00 | 0.1M |
| 2023-08-09 | 2,535.00 | 2,606.00 | 2,520.00 | 2,594.00 | 0.1M |
| 2023-08-08 | 2,608.00 | 2,608.00 | 2,552.00 | 2,557.00 | 0.1M |
| 2023-08-07 | 2,538.00 | 2,591.00 | 2,511.00 | 2,591.00 | 0.1M |
| 2023-08-04 | 2,573.00 | 2,649.00 | 2,570.00 | 2,588.00 | 0.1M |
| 2023-08-03 | 2,593.00 | 2,631.00 | 2,571.00 | 2,607.00 | 0.2M |
| 2023-08-02 | 2,652.00 | 2,695.00 | 2,645.00 | 2,660.00 | 0.2M |
| 2023-08-01 | 2,659.00 | 2,692.00 | 2,645.00 | 2,686.00 | 0.2M |
| 2023-07-31 | 2,645.00 | 2,661.00 | 2,618.00 | 2,635.00 | 0.3M |
| 2023-07-28 | 2,548.00 | 2,630.00 | 2,533.00 | 2,617.00 | 0.3M |
| 2023-07-27 | 2,497.00 | 2,583.00 | 2,491.00 | 2,582.00 | 0.2M |
| 2023-07-26 | 2,543.00 | 2,559.00 | 2,497.00 | 2,537.00 | 0.2M |
| 2023-07-25 | 2,588.00 | 2,588.00 | 2,542.00 | 2,556.00 | 0.2M |
| 2023-07-24 | 2,595.00 | 2,600.00 | 2,565.00 | 2,588.00 | 0.2M |
| 2023-07-21 | 2,575.00 | 2,580.00 | 2,530.00 | 2,550.00 | 0.4M |
| 2023-07-20 | 2,729.00 | 2,745.00 | 2,650.00 | 2,650.00 | 0.2M |
| 2023-07-19 | 2,768.00 | 2,778.00 | 2,710.00 | 2,743.00 | 0.2M |
| 2023-07-18 | 2,730.00 | 2,766.00 | 2,714.00 | 2,765.00 | 0.2M |
| 2023-07-14 | 2,714.00 | 2,724.00 | 2,662.00 | 2,695.00 | 0.2M |
| 2023-07-13 | 2,690.00 | 2,715.00 | 2,632.00 | 2,691.00 | 0.2M |
| 2023-07-12 | 2,747.00 | 2,747.00 | 2,640.00 | 2,640.00 | 0.2M |
| 2023-07-11 | 2,749.00 | 2,769.00 | 2,706.00 | 2,714.00 | 0.2M |
| 2023-07-10 | 2,748.00 | 2,754.00 | 2,691.00 | 2,691.00 | 0.2M |
| 2023-07-07 | 2,725.00 | 2,796.00 | 2,717.00 | 2,719.00 | 0.2M |
| 2023-07-06 | 2,800.00 | 2,835.00 | 2,750.00 | 2,763.00 | 0.3M |
| 2023-07-05 | 2,859.00 | 2,917.00 | 2,831.00 | 2,890.00 | 0.3M |
| 2023-07-04 | 2,828.00 | 2,885.00 | 2,811.00 | 2,848.00 | 0.3M |
| 2023-07-03 | 2,813.00 | 2,861.00 | 2,794.00 | 2,833.00 | 0.4M |
| 2023-06-30 | 2,840.00 | 2,865.00 | 2,762.00 | 2,789.00 | 0.6M |
| 2023-06-29 | 2,707.00 | 2,874.00 | 2,702.00 | 2,815.00 | 1.1M |
| 2023-06-28 | 2,574.00 | 2,657.00 | 2,541.00 | 2,657.00 | 0.4M |
| 2023-06-27 | 2,605.00 | 2,609.00 | 2,489.00 | 2,507.00 | 0.4M |
| 2023-06-26 | 2,562.00 | 2,759.00 | 2,562.00 | 2,640.00 | 0.9M |
| 2023-06-23 | 2,620.00 | 2,627.00 | 2,476.00 | 2,512.00 | 0.3M |
| 2023-06-22 | 2,621.00 | 2,663.00 | 2,572.00 | 2,578.00 | 0.3M |
| 2023-06-21 | 2,735.00 | 2,735.00 | 2,626.00 | 2,667.00 | 0.3M |
| 2023-06-20 | 2,675.00 | 2,719.00 | 2,646.00 | 2,719.00 | 0.2M |
| 2023-06-19 | 2,656.00 | 2,705.00 | 2,613.00 | 2,688.00 | 0.3M |
| 2023-06-16 | 2,680.00 | 2,705.00 | 2,626.00 | 2,663.00 | 0.3M |
| 2023-06-15 | 2,681.00 | 2,746.00 | 2,669.00 | 2,688.00 | 0.3M |
| 2023-06-14 | 2,788.00 | 2,796.00 | 2,668.00 | 2,683.00 | 0.4M |
| 2023-06-13 | 2,610.00 | 2,783.00 | 2,601.00 | 2,747.00 | 0.7M |
| 2023-06-12 | 2,527.00 | 2,583.00 | 2,514.00 | 2,571.00 | 0.2M |
| 2023-06-09 | 2,493.00 | 2,520.00 | 2,473.00 | 2,511.00 | 0.3M |
| 2023-06-08 | 2,470.00 | 2,510.00 | 2,392.00 | 2,425.00 | 0.4M |
| 2023-06-07 | 2,573.00 | 2,596.00 | 2,491.00 | 2,495.00 | 0.3M |
| 2023-06-06 | 2,600.00 | 2,656.00 | 2,557.00 | 2,563.00 | 0.3M |
| 2023-06-05 | 2,607.00 | 2,640.00 | 2,553.00 | 2,626.00 | 0.4M |
| 2023-06-02 | 2,586.00 | 2,602.00 | 2,504.00 | 2,577.00 | 0.4M |
| 2023-06-01 | 2,350.00 | 2,577.00 | 2,350.00 | 2,569.00 | 0.9M |
| 2023-05-31 | 2,580.00 | 2,583.00 | 2,466.00 | 2,473.00 | 0.7M |
| 2023-05-30 | 2,542.00 | 2,613.00 | 2,531.00 | 2,599.00 | 0.4M |
| 2023-05-29 | 2,600.00 | 2,631.00 | 2,542.00 | 2,566.00 | 0.5M |
| 2023-05-26 | 2,446.00 | 2,535.00 | 2,411.00 | 2,505.00 | 0.5M |
| 2023-05-25 | 2,385.00 | 2,407.00 | 2,343.00 | 2,405.00 | 0.2M |
| 2023-05-24 | 2,328.00 | 2,390.00 | 2,320.00 | 2,370.00 | 0.2M |
| 2023-05-23 | 2,401.00 | 2,435.00 | 2,356.00 | 2,378.00 | 0.3M |
| 2023-05-22 | 2,400.00 | 2,405.00 | 2,365.00 | 2,380.00 | 0.2M |
| 2023-05-19 | 2,427.00 | 2,463.00 | 2,396.00 | 2,402.00 | 0.4M |
| 2023-05-18 | 2,299.00 | 2,380.00 | 2,290.00 | 2,377.00 | 0.4M |
| 2023-05-17 | 2,250.00 | 2,277.00 | 2,241.00 | 2,258.00 | 0.1M |
| 2023-05-16 | 2,251.00 | 2,260.00 | 2,211.00 | 2,260.00 | 0.2M |
| 2023-05-15 | 2,230.00 | 2,245.00 | 2,194.00 | 2,214.00 | 0.1M |
| 2023-05-12 | 2,210.00 | 2,236.00 | 2,202.00 | 2,230.00 | 0.1M |
| 2023-05-11 | 2,233.00 | 2,255.00 | 2,229.00 | 2,230.00 | 0.1M |
| 2023-05-10 | 2,237.00 | 2,242.00 | 2,211.00 | 2,224.00 | 0.2M |
| 2023-05-09 | 2,273.00 | 2,292.00 | 2,243.00 | 2,263.00 | 0.1M |
| 2023-05-08 | 2,307.00 | 2,317.00 | 2,253.00 | 2,266.00 | 0.2M |
| 2023-05-02 | 2,215.00 | 2,318.00 | 2,209.00 | 2,315.00 | 0.5M |
| 2023-05-01 | 2,190.00 | 2,213.00 | 2,164.00 | 2,192.00 | 0.2M |
| 2023-04-28 | 2,185.00 | 2,197.00 | 2,148.00 | 2,184.00 | 0.2M |
| 2023-04-27 | 2,144.00 | 2,165.00 | 2,137.00 | 2,157.00 | 0.2M |
| 2023-04-26 | 2,192.00 | 2,220.00 | 2,156.00 | 2,165.00 | 0.2M |
| 2023-04-25 | 2,293.00 | 2,312.00 | 2,232.00 | 2,238.00 | 0.2M |
| 2023-04-24 | 2,301.00 | 2,305.00 | 2,272.00 | 2,272.00 | 0.1M |
| 2023-04-21 | 2,276.00 | 2,390.00 | 2,269.00 | 2,295.00 | 0.4M |
| 2023-04-20 | 2,282.00 | 2,295.00 | 2,258.00 | 2,282.00 | 0.2M |
| 2023-04-19 | 2,302.00 | 2,346.00 | 2,291.00 | 2,315.00 | 0.2M |
| 2023-04-18 | 2,304.00 | 2,348.00 | 2,290.00 | 2,315.00 | 0.2M |
| 2023-04-17 | 2,328.00 | 2,328.00 | 2,288.00 | 2,304.00 | 0.1M |
| 2023-04-14 | 2,361.00 | 2,378.00 | 2,315.00 | 2,324.00 | 0.2M |
| 2023-04-13 | 2,305.00 | 2,320.00 | 2,272.00 | 2,308.00 | 0.2M |
| 2023-04-12 | 2,328.00 | 2,364.00 | 2,303.00 | 2,320.00 | 0.2M |
| 2023-04-11 | 2,319.00 | 2,368.00 | 2,312.00 | 2,335.00 | 0.2M |
| 2023-04-10 | 2,308.00 | 2,312.00 | 2,261.00 | 2,270.00 | 0.1M |
| 2023-04-07 | 2,275.00 | 2,301.00 | 2,241.00 | 2,277.00 | 0.2M |
| 2023-04-06 | 2,255.00 | 2,266.00 | 2,222.00 | 2,248.00 | 0.2M |
| 2023-04-05 | 2,300.00 | 2,318.00 | 2,271.00 | 2,284.00 | 0.2M |
| 2023-04-04 | 2,375.00 | 2,399.00 | 2,332.00 | 2,334.00 | 0.2M |
| 2023-04-03 | 2,450.00 | 2,450.00 | 2,365.00 | 2,375.00 | 0.2M |
| 2023-03-31 | 2,465.00 | 2,487.00 | 2,416.00 | 2,423.00 | 0.2M |
| 2023-03-30 | 2,460.00 | 2,475.00 | 2,391.00 | 2,429.00 | 0.3M |
| 2023-03-29 | 2,359.00 | 2,415.00 | 2,343.00 | 2,415.00 | 0.2M |
| 2023-03-28 | 2,393.00 | 2,398.00 | 2,320.00 | 2,345.00 | 0.2M |
| 2023-03-27 | 2,367.00 | 2,396.00 | 2,346.00 | 2,389.00 | 0.4M |
| 2023-03-24 | 2,368.00 | 2,382.00 | 2,300.00 | 2,300.00 | 0.3M |
| 2023-03-23 | 2,306.00 | 2,362.00 | 2,283.00 | 2,358.00 | 0.2M |
| 2023-03-22 | 2,231.00 | 2,343.00 | 2,230.00 | 2,342.00 | 0.3M |
| 2023-03-20 | 2,248.00 | 2,270.00 | 2,203.00 | 2,227.00 | 0.5M |
| 2023-03-17 | 2,111.00 | 2,216.00 | 2,073.00 | 2,211.00 | 0.7M |
| 2023-03-16 | 1,979.00 | 2,109.00 | 1,971.00 | 2,035.00 | 1.1M |
| 2023-03-15 | 2,450.00 | 2,454.00 | 2,407.00 | 2,429.00 | 0.3M |
| 2023-03-14 | 2,439.00 | 2,439.00 | 2,363.00 | 2,392.00 | 0.3M |
| 2023-03-13 | 2,470.00 | 2,507.00 | 2,431.00 | 2,487.00 | 0.2M |
| 2023-03-10 | 2,481.00 | 2,515.00 | 2,481.00 | 2,489.00 | 0.2M |
| 2023-03-09 | 2,519.00 | 2,528.00 | 2,489.00 | 2,518.00 | 0.2M |
| 2023-03-08 | 2,450.00 | 2,539.00 | 2,436.00 | 2,488.00 | 0.4M |
| 2023-03-07 | 2,510.00 | 2,510.00 | 2,456.00 | 2,472.00 | 0.2M |
| 2023-03-06 | 2,438.00 | 2,538.00 | 2,435.00 | 2,523.00 | 0.5M |
| 2023-03-03 | 2,388.00 | 2,423.00 | 2,367.00 | 2,401.00 | 0.2M |
| 2023-03-02 | 2,384.00 | 2,391.00 | 2,352.00 | 2,365.00 | 0.1M |
| 2023-03-01 | 2,306.00 | 2,409.00 | 2,303.00 | 2,384.00 | 0.3M |
| 2023-02-28 | 2,277.00 | 2,327.00 | 2,275.00 | 2,313.00 | 0.2M |
| 2023-02-27 | 2,263.00 | 2,281.00 | 2,237.00 | 2,277.00 | 0.1M |
| 2023-02-24 | 2,292.00 | 2,303.00 | 2,258.00 | 2,292.00 | 0.2M |
| 2023-02-22 | 2,250.00 | 2,296.00 | 2,233.00 | 2,256.00 | 0.2M |
| 2023-02-21 | 2,315.00 | 2,315.00 | 2,289.00 | 2,290.00 | 0.1M |
| 2023-02-20 | 2,301.00 | 2,316.00 | 2,278.00 | 2,313.00 | 0.1M |
| 2023-02-17 | 2,323.00 | 2,341.00 | 2,300.00 | 2,319.00 | 0.2M |
| 2023-02-16 | 2,359.00 | 2,390.00 | 2,354.00 | 2,363.00 | 0.2M |
| 2023-02-15 | 2,397.00 | 2,398.00 | 2,317.00 | 2,328.00 | 0.1M |
| 2023-02-14 | 2,379.00 | 2,379.00 | 2,346.00 | 2,351.00 | 0.1M |
| 2023-02-13 | 2,369.00 | 2,369.00 | 2,321.00 | 2,348.00 | 0.1M |
| 2023-02-10 | 2,361.00 | 2,398.00 | 2,344.00 | 2,385.00 | 0.2M |
| 2023-02-09 | 2,350.00 | 2,368.00 | 2,331.00 | 2,366.00 | 0.1M |
| 2023-02-08 | 2,399.00 | 2,418.00 | 2,384.00 | 2,395.00 | 0.2M |
| 2023-02-07 | 2,306.00 | 2,391.00 | 2,288.00 | 2,389.00 | 0.2M |
| 2023-02-06 | 2,396.00 | 2,402.00 | 2,342.00 | 2,356.00 | 0.2M |
| 2023-02-03 | 2,411.00 | 2,424.00 | 2,383.00 | 2,391.00 | 0.2M |
| 2023-02-02 | 2,420.00 | 2,430.00 | 2,378.00 | 2,401.00 | 0.2M |
| 2023-02-01 | 2,350.00 | 2,388.00 | 2,350.00 | 2,381.00 | 0.2M |
| 2023-01-31 | 2,312.00 | 2,344.00 | 2,303.00 | 2,333.00 | 0.2M |
| 2023-01-30 | 2,321.00 | 2,374.00 | 2,305.00 | 2,341.00 | 0.3M |
| 2023-01-27 | 2,370.00 | 2,384.00 | 2,325.00 | 2,334.00 | 0.4M |
| 2023-01-26 | 2,396.00 | 2,414.00 | 2,346.00 | 2,361.00 | 0.2M |
| 2023-01-25 | 2,361.00 | 2,410.00 | 2,342.00 | 2,401.00 | 0.3M |
| 2023-01-24 | 2,359.00 | 2,428.00 | 2,359.00 | 2,394.00 | 0.7M |
| 2023-01-23 | 2,309.00 | 2,321.00 | 2,262.00 | 2,286.00 | 0.2M |
| 2023-01-20 | 2,228.00 | 2,250.00 | 2,197.00 | 2,238.00 | 0.2M |
| 2023-01-19 | 2,225.00 | 2,256.00 | 2,214.00 | 2,241.00 | 0.2M |
| 2023-01-18 | 2,184.00 | 2,297.00 | 2,174.00 | 2,242.00 | 0.3M |
| 2023-01-17 | 2,119.00 | 2,194.00 | 2,116.00 | 2,168.00 | 0.1M |
| 2023-01-16 | 2,142.00 | 2,180.00 | 2,111.00 | 2,125.00 | 0.2M |
| 2023-01-13 | 2,183.00 | 2,235.00 | 2,170.00 | 2,185.00 | 0.3M |
| 2023-01-12 | 2,175.00 | 2,226.00 | 2,175.00 | 2,212.00 | 0.3M |
| 2023-01-11 | 2,116.00 | 2,160.00 | 2,108.00 | 2,156.00 | 0.2M |
| 2023-01-10 | 2,085.00 | 2,096.00 | 2,047.00 | 2,096.00 | 0.3M |
| 2023-01-06 | 1,927.00 | 2,001.00 | 1,913.00 | 1,999.00 | 0.2M |
| 2023-01-05 | 1,922.00 | 1,978.00 | 1,914.00 | 1,938.00 | 0.2M |
| 2023-01-04 | 1,949.00 | 1,969.00 | 1,915.00 | 1,917.00 | 0.3M |