Tribeca Resources

TRBC
🏛️ canada →
0.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.30 0.30 0.30 0.30 0.0M
2022-12-29 0.29 0.30 0.29 0.30 0.1M
2022-12-28 0.30 0.30 0.30 0.30 0.0M
2022-12-23 0.28 0.28 0.25 0.25 0.0M
2022-12-22 0.28 0.28 0.28 0.28 0.0M
2022-12-21 0.30 0.30 0.30 0.30 0.0M
2022-12-13 0.30 0.30 0.30 0.30 0.0M
2022-12-09 0.30 0.30 0.30 0.30 0.0M
2022-12-06 0.25 0.25 0.25 0.25 0.0M
2022-12-02 0.30 0.30 0.30 0.30 0.0M
2022-11-28 0.35 0.35 0.30 0.30 0.0M
2022-11-21 0.31 0.31 0.31 0.31 0.0M
2022-11-17 0.30 0.30 0.30 0.30 0.0M
2022-11-03 0.31 0.31 0.30 0.30 0.0M