0.82
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.29 | 1.48 | 1.29 | 1.48 | 1.0K |
11:15 | 1.29 | 1.48 | 1.29 | 1.48 | 0.6K |
11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
12:10 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0K |
12:35 | 1.28 | 1.28 | 1.28 | 1.28 | 0.6K |
12:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
13:20 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0K |
17:05 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0K |