0.80
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.28 | 1.28 | 1.28 | 1.28 | 1.8K |
10:45 | 1.33 | 1.33 | 1.33 | 1.33 | 0.1K |
11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.7K |
14:45 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0K |
15:45 | 1.42 | 1.42 | 1.42 | 1.42 | 0.1K |
16:30 | 1.31 | 1.31 | 1.31 | 1.31 | 0.1K |
16:45 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0K |
17:05 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0K |