0.80
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.39 | 1.39 | 1.39 | 1.39 | 1.0K |
09:20 | 1.30 | 1.30 | 1.30 | 1.30 | 1.2K |
09:25 | 1.30 | 1.30 | 1.30 | 1.30 | 1.5K |
09:30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.9K |
09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 0.4K |
09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
10:20 | 1.30 | 1.30 | 1.30 | 1.30 | 0.2K |
10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |
14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
17:05 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |