0.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.96 | 2.04 | 1.96 | 2.04 | 3.0K |
| 09:05 | 2.02 | 2.02 | 2.02 | 2.02 | 0.6K |
| 09:10 | 2.02 | 2.02 | 2.00 | 2.00 | 1.0K |
| 09:15 | 2.00 | 2.00 | 1.96 | 1.96 | 4.2K |
| 09:20 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 09:25 | 1.95 | 1.95 | 1.95 | 1.95 | 4.0K |
| 09:30 | 1.68 | 1.96 | 1.68 | 1.96 | 0.5K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 09:50 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |
| 10:10 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 10:15 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0K |
| 10:25 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 10:40 | 1.73 | 1.90 | 1.73 | 1.90 | 0.2K |
| 11:05 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0K |
| 11:10 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0K |
| 13:10 | 1.76 | 1.76 | 1.75 | 1.75 | 0.6K |
| 13:20 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 13:25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 13:35 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 14:20 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 14:25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 14:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 14:35 | 1.74 | 1.74 | 1.69 | 1.69 | 3.8K |
| 14:50 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 15:25 | 1.89 | 1.89 | 1.89 | 1.89 | 1.0K |
| 15:30 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0K |
| 15:45 | 1.66 | 1.66 | 1.57 | 1.57 | 5.8K |
| 16:10 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 16:30 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 16:35 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |
| 17:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 17:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |