Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 1.53 1.53 1.53 1.53 0.0K
09:10 1.47 1.47 1.47 1.47 0.7K
12:40 1.45 1.45 1.45 1.45 0.0K
14:35 1.32 1.32 1.32 1.32 3.8K
15:40 1.44 1.44 1.44 1.44 0.1K
15:45 1.44 1.44 1.44 1.44 0.2K
16:05 1.33 1.33 1.33 1.33 1.1K
17:00 1.40 1.40 1.40 1.40 0.0K
17:05 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available