0.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0K |
09:10 | 1.47 | 1.47 | 1.47 | 1.47 | 0.7K |
12:40 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0K |
14:35 | 1.32 | 1.32 | 1.32 | 1.32 | 3.8K |
15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
15:45 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
16:05 | 1.33 | 1.33 | 1.33 | 1.33 | 1.1K |
17:00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0K |
17:05 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0K |