TriMas

TRS
🏛️ usa →
38.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.53 38.58 38.31 38.58 8.5K
09:37 38.37 38.37 38.37 38.37 0.7K
09:39 38.12 38.12 38.12 38.12 0.5K
09:43 38.13 38.13 38.13 38.13 0.2K
09:44 38.13 38.13 38.07 38.13 0.8K
09:45 38.13 38.27 38.13 38.27 4.9K
09:55 38.30 38.30 38.27 38.27 0.4K
09:58 38.27 38.27 38.18 38.18 2.0K
09:59 38.29 38.29 38.26 38.26 1.6K
10:00 38.26 38.29 38.26 38.29 2.6K
10:05 38.48 38.48 38.48 38.48 0.2K
10:07 38.46 38.46 38.43 38.43 2.6K
10:09 38.45 38.45 38.45 38.45 5.5K
10:13 38.42 38.42 38.42 38.42 2.3K
10:15 38.56 38.56 38.56 38.56 0.8K
10:16 38.50 38.50 38.50 38.50 4.3K
10:17 38.49 38.49 38.49 38.49 1.7K
10:18 38.50 38.52 38.50 38.52 2.5K
10:19 38.51 38.51 38.51 38.51 5.4K
10:20 38.54 38.54 38.54 38.54 5.7K
10:22 38.55 38.55 38.55 38.55 11.1K
10:24 38.51 38.51 38.50 38.51 2.1K
10:28 38.56 38.56 38.56 38.56 1.7K
10:39 38.57 38.57 38.57 38.57 0.8K
10:41 38.52 38.52 38.52 38.52 0.4K
10:42 38.53 38.53 38.53 38.53 0.6K
10:43 38.57 38.57 38.57 38.57 3.0K
10:51 38.63 38.63 38.63 38.63 1.1K
10:53 38.65 38.65 38.65 38.65 0.4K
10:55 38.63 38.63 38.63 38.63 0.6K
10:57 38.64 38.64 38.64 38.64 0.4K
10:59 38.62 38.62 38.56 38.56 0.4K
11:00 38.66 38.66 38.66 38.66 0.7K
11:01 38.58 38.58 38.58 38.58 0.6K
11:05 38.40 38.48 38.40 38.48 5.4K
11:06 38.49 38.49 38.49 38.49 0.9K
11:08 38.48 38.48 38.48 38.48 0.9K
11:10 38.49 38.49 38.49 38.49 1.4K
11:11 38.48 38.49 38.48 38.49 1.3K
11:12 38.49 38.49 38.49 38.49 3.1K
11:13 38.28 38.43 38.28 38.43 6.3K
11:16 38.32 38.37 38.32 38.35 2.0K
11:19 38.36 38.40 38.36 38.40 7.1K
11:20 38.38 38.38 38.38 38.38 0.8K
11:22 38.34 38.34 38.30 38.30 1.6K
11:25 38.31 38.31 38.31 38.31 0.3K
11:26 38.35 38.35 38.34 38.34 1.5K
11:28 38.29 38.29 38.29 38.28 0.2K
11:29 38.29 38.29 38.29 38.29 1.0K
11:32 38.33 38.33 38.33 38.33 1.6K
11:37 38.36 38.36 38.36 38.35 0.7K
11:39 38.39 38.39 38.39 38.39 1.8K
11:41 38.36 38.36 38.36 38.36 1.7K
11:43 38.36 38.39 38.36 38.39 1.0K
11:44 38.40 38.42 38.40 38.42 0.5K
11:45 38.42 38.42 38.42 38.42 2.5K
11:55 38.38 38.38 38.38 38.38 0.9K
11:57 38.32 38.32 38.32 38.32 0.3K
11:58 38.36 38.36 38.36 38.36 1.0K
11:59 38.38 38.38 38.38 38.38 0.5K
12:00 38.37 38.37 38.30 38.30 9.1K
12:02 38.30 38.30 38.30 38.30 0.5K
12:04 38.25 38.25 38.18 38.18 1.6K
12:05 38.19 38.19 38.19 38.19 2.9K
12:06 38.22 38.22 38.22 38.22 1.1K
12:07 38.16 38.16 38.16 38.16 0.3K
12:09 38.14 38.14 38.14 38.14 0.4K
12:10 38.09 38.09 38.09 38.09 0.9K
12:13 38.09 38.09 38.09 38.09 0.7K
12:15 38.08 38.08 38.08 38.08 0.9K
12:18 38.08 38.08 38.08 38.08 0.7K
12:19 38.10 38.10 38.10 38.10 0.5K
12:20 38.14 38.14 38.12 38.12 6.4K
12:21 38.19 38.19 38.19 38.19 8.7K
12:22 38.19 38.19 38.19 38.19 0.6K
12:24 38.17 38.17 38.17 38.17 1.1K
12:25 38.19 38.19 38.19 38.19 0.6K
12:26 38.17 38.17 38.17 38.17 0.5K
12:28 38.27 38.27 38.27 38.27 8.5K
12:29 38.21 38.21 38.21 38.21 2.9K
12:30 38.21 38.21 38.21 38.21 2.4K
12:31 38.21 38.21 38.21 38.21 3.3K
12:32 38.19 38.22 38.19 38.22 2.6K
12:34 38.21 38.21 38.21 38.21 2.5K
12:38 38.17 38.17 38.17 38.17 1.1K
12:39 38.12 38.12 38.12 38.12 2.2K
12:41 38.08 38.08 38.08 38.08 1.2K
12:43 38.06 38.06 38.06 38.06 2.8K
12:47 38.03 38.03 38.03 38.03 0.9K
12:51 38.01 38.01 38.01 38.01 1.9K
12:56 38.03 38.03 38.03 38.03 0.7K
12:57 38.02 38.02 38.02 38.02 0.8K
12:59 38.04 38.04 38.04 38.04 1.8K
13:01 37.98 37.98 37.98 37.98 1.1K
13:02 37.82 37.82 37.82 37.82 2.3K
13:03 37.92 37.92 37.92 37.92 1.1K
13:07 37.98 37.98 37.98 37.98 1.0K
13:08 38.02 38.02 38.02 38.02 0.5K
13:09 38.00 38.00 38.00 38.00 0.4K
13:10 37.99 38.02 37.98 38.02 1.2K
13:13 38.05 38.05 38.05 38.05 2.0K
13:15 38.05 38.05 38.05 38.05 1.5K
13:16 38.02 38.02 38.02 38.02 0.1K
13:17 38.04 38.04 38.04 38.04 0.3K
13:18 38.02 38.02 38.02 38.02 0.3K
13:20 37.99 37.99 37.99 37.99 0.4K
13:22 37.94 37.94 37.94 37.94 0.6K
13:28 37.97 37.97 37.95 37.95 0.4K
13:30 37.95 37.95 37.95 37.95 0.3K
13:32 37.94 37.95 37.94 37.95 1.1K
13:35 37.93 37.93 37.93 37.93 0.2K
13:36 37.92 37.92 37.92 37.92 1.2K
13:40 37.92 37.92 37.92 37.92 0.2K
13:41 37.89 37.95 37.89 37.95 2.8K
13:42 37.93 37.93 37.93 37.93 15.9K
13:44 37.95 37.95 37.95 37.95 0.5K
13:48 37.97 37.97 37.96 37.97 1.6K
13:49 37.97 37.97 37.97 37.97 0.7K
13:50 38.00 38.05 38.00 38.05 7.0K
13:53 38.03 38.03 37.98 37.99 1.7K
13:57 37.96 37.96 37.94 37.94 1.4K
14:00 37.93 37.94 37.93 37.94 0.6K
14:03 37.91 37.91 37.91 37.91 0.4K
14:04 37.87 37.92 37.82 37.82 2.5K
14:09 37.81 37.81 37.79 37.80 1.3K
14:10 37.80 37.82 37.80 37.82 1.4K
14:12 37.83 37.86 37.83 37.86 0.5K
14:14 37.86 37.86 37.86 37.86 0.4K
14:15 37.89 37.89 37.89 37.89 1.1K
14:17 37.89 37.89 37.89 37.89 0.5K
14:20 37.84 37.84 37.84 37.84 1.8K
14:21 37.86 37.86 37.86 37.85 0.9K
14:22 37.88 37.88 37.88 37.88 0.9K
14:27 37.85 37.85 37.83 37.83 1.9K
14:28 37.84 37.84 37.84 37.84 0.5K
14:30 37.83 37.84 37.83 37.84 2.5K
14:33 37.81 37.81 37.81 37.81 0.6K
14:37 37.84 37.86 37.84 37.86 1.3K
14:38 37.87 37.87 37.87 37.87 0.5K
14:40 37.91 37.91 37.91 37.91 0.4K
14:41 37.93 37.94 37.93 37.94 0.8K
14:43 37.93 37.93 37.93 37.92 0.4K
14:45 37.93 37.94 37.91 37.94 2.4K
14:47 37.90 37.90 37.90 37.90 0.8K
14:51 37.97 37.98 37.97 37.98 0.3K
14:53 37.98 37.98 37.98 37.98 0.4K
14:54 37.98 37.98 37.91 37.93 2.6K
14:57 37.88 37.88 37.88 37.88 0.4K
14:58 37.88 37.88 37.88 37.88 0.3K
14:59 37.88 37.90 37.88 37.90 0.5K
15:00 37.90 37.90 37.90 37.90 0.2K
15:01 37.87 37.89 37.83 37.85 1.1K
15:02 37.83 37.83 37.83 37.83 1.1K
15:03 37.77 37.77 37.77 37.77 1.6K
15:05 37.81 37.81 37.81 37.81 0.5K
15:06 37.82 37.82 37.82 37.82 3.1K
15:09 37.78 37.78 37.78 37.78 1.2K
15:10 37.78 37.78 37.75 37.75 1.9K
15:11 37.77 37.77 37.77 37.77 1.8K
15:13 37.77 37.77 37.77 37.77 0.3K
15:14 37.77 37.77 37.77 37.77 1.6K
15:15 37.79 37.84 37.79 37.84 3.9K
15:16 37.85 37.85 37.85 37.85 0.7K
15:17 37.83 37.83 37.83 37.83 1.8K
15:19 37.83 37.83 37.81 37.81 1.4K
15:20 37.82 37.82 37.82 37.82 0.6K
15:21 37.80 37.80 37.76 37.76 2.7K
15:24 37.76 37.76 37.76 37.76 2.9K
15:25 37.76 37.76 37.76 37.76 0.9K
15:27 37.79 37.79 37.79 37.79 0.1K
15:28 37.80 37.80 37.76 37.76 3.9K
15:30 37.79 37.84 37.79 37.84 1.7K
15:31 37.84 37.85 37.84 37.84 1.5K
15:32 37.84 37.92 37.84 37.92 2.6K
15:33 37.90 37.90 37.88 37.88 2.5K
15:34 37.86 37.86 37.86 37.86 1.4K
15:35 37.83 37.83 37.83 37.83 1.2K
15:36 37.79 37.79 37.79 37.78 1.9K
15:38 37.80 37.80 37.80 37.80 0.1K
15:39 37.79 37.84 37.79 37.84 0.7K
15:40 37.81 37.83 37.81 37.83 3.2K
15:41 37.83 37.84 37.83 37.84 1.3K
15:43 37.87 37.87 37.83 37.84 2.2K
15:44 37.85 37.86 37.85 37.86 2.5K
15:45 37.85 37.85 37.84 37.84 3.1K
15:46 37.84 37.84 37.84 37.84 0.9K
15:47 37.86 37.86 37.85 37.86 1.9K
15:48 37.89 37.89 37.89 37.89 1.6K
15:49 37.91 37.91 37.91 37.91 0.9K
15:50 37.91 37.94 37.91 37.93 1.5K
15:51 37.94 37.94 37.91 37.92 3.2K
15:52 37.94 37.94 37.94 37.94 1.5K
15:53 37.95 37.98 37.95 37.97 1.7K
15:54 37.97 37.99 37.94 37.97 10.2K
15:55 37.95 37.97 37.89 37.89 12.7K
15:56 37.90 37.90 37.87 37.87 5.7K
15:57 37.87 37.90 37.85 37.85 10.9K
15:58 37.86 37.87 37.85 37.87 13.4K
15:59 37.87 37.95 37.87 37.94 85.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 38.50 39.11 38.45 38.64 0.3M
2025-09-29 38.77 38.94 37.60 38.52 0.5M
2025-09-26 37.98 38.52 37.71 38.40 0.5M
2025-09-25 38.53 38.66 37.74 37.94 0.5M
2025-09-24 39.73 40.34 38.48 38.65 0.3M
2025-09-23 39.86 40.13 39.41 39.58 0.2M
2025-09-22 39.79 40.26 39.24 39.74 0.4M
2025-09-19 40.05 40.07 39.75 39.92 0.9M
2025-09-18 39.12 40.03 39.04 40.02 0.3M
2025-09-17 39.50 39.63 38.85 39.12 0.4M
2025-09-16 39.54 39.54 38.87 39.47 0.7M
2025-09-15 39.00 39.69 38.86 39.54 0.5M
2025-09-12 39.17 39.45 38.77 39.00 0.6M
2025-09-11 38.53 39.39 37.85 39.20 0.7M
2025-09-10 38.24 38.49 37.97 38.41 0.5M
2025-09-09 39.10 39.14 37.93 38.28 0.5M
2025-09-08 38.89 39.36 38.02 39.10 0.8M
2025-09-05 39.32 39.71 38.49 38.73 0.4M
2025-09-04 38.47 39.27 38.38 39.26 0.5M
2025-09-03 37.96 38.94 37.63 38.59 0.5M
2025-09-02 38.38 38.44 37.97 38.00 0.7M
2025-08-29 38.77 38.95 38.17 38.67 0.5M
2025-08-28 38.77 38.91 38.19 38.77 0.4M
2025-08-27 38.51 39.09 38.38 38.67 0.7M
2025-08-26 38.13 38.75 37.82 38.73 0.6M
2025-08-25 38.31 38.71 38.14 38.26 0.4M
2025-08-22 37.67 38.56 37.60 38.33 0.5M
2025-08-21 37.05 37.87 37.05 37.67 0.6M
2025-08-20 37.22 37.43 36.61 37.35 0.7M
2025-08-19 36.79 37.27 36.36 37.19 1.1M
2025-08-18 36.82 36.85 36.39 36.82 0.4M
2025-08-15 37.12 37.15 36.31 36.77 0.4M
2025-08-14 37.31 37.33 36.73 36.97 0.6M
2025-08-13 37.08 37.49 36.45 37.47 0.9M
2025-08-12 35.00 35.68 34.46 35.67 0.5M
2025-08-11 35.53 35.66 34.78 34.82 0.3M
2025-08-08 35.35 35.68 35.11 35.53 0.6M
2025-08-07 35.53 36.00 34.94 35.12 0.5M
2025-08-06 35.66 35.80 35.25 35.53 0.4M
2025-08-05 35.24 35.67 34.73 35.63 0.5M
2025-08-04 35.01 35.54 34.60 35.04 0.4M
2025-08-01 35.51 35.55 34.28 34.92 0.5M
2025-07-31 35.33 35.93 34.97 35.73 0.6M
2025-07-30 35.01 36.18 34.44 35.70 1.1M
2025-07-29 36.47 36.77 33.70 34.87 1.4M
2025-07-28 31.40 31.68 31.20 31.48 0.4M
2025-07-25 31.66 31.70 31.13 31.43 0.3M
2025-07-24 31.51 31.77 30.90 31.53 0.3M
2025-07-23 30.90 31.75 30.67 31.55 0.4M
2025-07-22 30.62 31.00 30.44 30.81 0.3M
2025-07-21 30.00 30.98 29.93 30.56 0.4M
2025-07-18 30.31 30.54 29.95 30.07 0.4M
2025-07-17 29.46 30.16 29.40 30.04 0.5M
2025-07-16 29.52 29.78 29.07 29.42 0.2M
2025-07-15 30.36 30.38 29.33 29.34 0.2M
2025-07-14 29.83 30.43 29.55 30.30 0.4M
2025-07-11 30.00 30.24 29.65 30.11 0.3M
2025-07-10 29.84 30.25 29.55 30.07 0.2M
2025-07-09 29.67 30.00 29.39 29.97 0.4M
2025-07-08 29.76 29.78 28.98 29.61 0.2M
2025-07-07 29.65 30.00 29.55 29.71 0.2M
2025-07-03 29.76 30.00 29.53 29.97 0.1M
2025-07-02 29.11 30.12 29.05 29.76 0.4M
2025-07-01 28.43 29.23 28.43 29.05 0.3M
2025-06-30 28.50 28.71 28.03 28.61 0.4M
2025-06-27 28.39 28.77 27.98 28.38 1.7M
2025-06-26 27.76 28.28 27.64 28.24 0.4M
2025-06-25 27.88 27.88 27.53 27.60 0.2M
2025-06-24 28.00 28.07 27.54 27.88 0.3M
2025-06-23 27.19 27.89 26.91 27.88 0.3M
2025-06-20 27.46 27.85 27.01 27.18 0.5M
2025-06-18 26.78 27.24 26.68 27.22 0.5M
2025-06-17 26.79 27.08 26.68 26.85 0.3M
2025-06-16 27.07 27.45 26.57 27.04 0.3M
2025-06-13 27.12 27.39 26.16 26.81 0.3M
2025-06-12 27.50 27.72 27.25 27.35 0.4M
2025-06-11 27.15 27.86 26.98 27.63 0.8M
2025-06-10 26.75 27.47 26.75 27.09 0.8M
2025-06-09 26.14 26.87 25.92 26.82 0.5M
2025-06-06 25.98 26.15 25.80 25.94 0.2M
2025-06-05 25.80 26.15 25.58 25.68 0.2M
2025-06-04 26.33 26.50 25.72 25.74 0.2M
2025-06-03 25.93 26.48 25.59 26.37 0.3M
2025-06-02 26.20 26.75 25.79 25.90 0.3M
2025-05-30 26.50 26.63 26.07 26.37 0.3M
2025-05-29 26.62 26.73 26.38 26.62 0.2M
2025-05-28 26.42 26.60 26.35 26.51 0.2M
2025-05-27 26.33 26.64 25.89 26.57 0.3M
2025-05-23 25.77 25.81 25.35 25.42 0.2M
2025-05-22 26.34 26.34 25.71 26.08 0.4M
2025-05-21 25.54 25.75 25.03 25.65 0.8M
2025-05-20 25.84 25.86 25.35 25.83 0.5M
2025-05-19 24.64 25.85 24.56 25.82 0.8M
2025-05-16 24.72 25.12 24.36 24.93 0.5M
2025-05-15 24.10 24.81 24.10 24.73 0.4M
2025-05-14 24.10 24.30 23.65 24.12 0.4M
2025-05-13 24.57 24.75 24.09 24.13 0.3M
2025-05-12 25.18 25.43 24.46 24.54 0.4M
2025-05-09 24.50 24.54 24.05 24.21 0.3M
2025-05-08 24.60 24.92 24.30 24.52 0.3M
2025-05-07 24.78 25.13 24.30 24.42 0.2M
2025-05-06 24.35 24.80 24.35 24.60 0.3M
2025-05-05 25.01 25.60 24.64 24.64 0.3M
2025-05-02 24.39 25.24 24.20 24.75 0.4M
2025-05-01 23.84 24.60 23.84 24.20 0.6M
2025-04-30 23.30 24.18 22.67 24.05 1.0M
2025-04-29 24.45 24.45 22.17 23.58 0.9M
2025-04-28 21.43 21.76 20.95 20.99 0.7M
2025-04-25 21.44 21.63 20.81 21.33 0.7M
2025-04-24 21.03 21.80 20.59 21.39 1.6M
2025-04-23 20.89 21.78 20.60 20.99 0.7M
2025-04-22 20.34 20.94 19.98 20.79 0.3M
2025-04-21 21.29 22.08 20.05 20.24 0.3M
2025-04-17 20.22 20.68 20.22 20.61 0.3M
2025-04-16 20.49 21.75 19.98 20.29 0.3M
2025-04-15 20.82 21.10 20.45 20.58 0.4M
2025-04-14 22.10 22.63 20.84 21.00 0.3M
2025-04-11 20.86 22.28 20.33 21.17 0.2M
2025-04-10 20.81 21.29 20.44 20.78 0.2M
2025-04-09 19.73 21.83 19.45 21.46 0.4M
2025-04-08 20.83 21.15 19.54 19.90 0.5M
2025-04-07 20.78 21.77 20.07 20.46 0.4M
2025-04-04 21.91 22.72 20.63 21.25 0.4M
2025-04-03 22.99 23.06 22.32 22.35 0.3M
2025-04-02 23.20 23.61 23.01 23.57 0.2M
2025-04-01 23.47 23.73 23.11 23.45 0.3M
2025-03-31 23.24 23.54 22.90 23.43 0.3M
2025-03-28 23.21 23.61 22.82 23.33 0.4M
2025-03-27 23.90 24.07 23.20 23.22 0.3M
2025-03-26 23.47 24.08 23.47 23.94 0.2M
2025-03-25 23.60 24.59 23.19 23.47 0.4M
2025-03-24 24.36 24.96 23.51 23.62 0.4M
2025-03-21 25.00 25.06 24.18 24.25 0.7M
2025-03-20 24.69 25.39 24.46 25.00 0.4M
2025-03-19 25.00 25.55 24.84 25.39 0.3M
2025-03-18 24.99 25.31 24.84 25.05 0.4M
2025-03-17 24.20 25.06 24.20 25.01 0.4M
2025-03-14 24.19 24.95 23.78 24.15 0.3M
2025-03-13 24.30 24.58 23.81 23.99 0.4M
2025-03-12 24.50 24.76 24.02 24.46 0.6M
2025-03-11 24.18 24.18 23.27 23.98 0.4M
2025-03-10 23.97 24.49 23.57 24.15 1.1M
2025-03-07 23.13 24.27 22.80 24.25 0.8M
2025-03-06 22.80 23.11 22.37 23.05 0.5M
2025-03-05 21.89 22.93 21.81 22.88 0.7M
2025-03-04 20.96 21.90 20.51 21.89 0.8M
2025-03-03 20.49 21.14 20.38 20.96 0.5M
2025-02-28 20.67 21.33 20.24 20.49 0.5M
2025-02-27 20.56 20.88 19.33 20.51 1.2M
2025-02-26 22.26 22.44 21.83 21.87 0.3M
2025-02-25 22.12 22.57 21.99 22.32 0.3M
2025-02-24 22.82 22.83 21.97 22.00 0.4M
2025-02-21 23.47 23.53 22.50 22.59 0.3M
2025-02-20 23.57 23.67 22.93 23.22 0.3M
2025-02-19 23.79 24.00 23.45 23.60 0.7M
2025-02-18 23.85 24.32 23.45 23.75 2.4M
2025-02-14 24.09 24.18 23.81 23.88 0.1M
2025-02-13 24.16 24.45 23.78 23.99 0.2M
2025-02-12 23.89 24.11 23.69 23.76 0.2M
2025-02-11 23.73 24.32 23.72 24.30 0.2M
2025-02-10 24.17 24.41 23.95 24.02 0.4M
2025-02-07 24.04 24.27 23.54 23.76 0.3M
2025-02-06 24.37 24.46 24.07 24.11 0.2M
2025-02-05 24.36 24.43 24.08 24.25 0.2M
2025-02-04 23.84 24.26 23.84 24.20 0.2M
2025-02-03 23.90 24.13 23.53 23.94 0.2M
2025-01-31 24.64 24.97 24.25 24.30 0.2M
2025-01-30 24.62 24.88 24.43 24.47 0.2M
2025-01-29 24.55 24.76 23.85 24.49 0.2M
2025-01-28 25.20 25.42 24.66 24.67 0.3M
2025-01-27 25.41 25.83 24.99 25.12 0.3M
2025-01-24 25.44 25.72 25.26 25.40 0.3M
2025-01-23 24.57 25.46 24.45 25.42 0.3M
2025-01-22 24.79 24.79 24.29 24.60 0.2M
2025-01-21 24.45 25.33 24.45 24.99 0.2M
2025-01-17 24.03 24.33 23.88 24.24 0.2M
2025-01-16 23.53 23.90 23.40 23.84 0.1M
2025-01-15 23.55 23.72 23.40 23.54 0.2M
2025-01-14 23.04 24.57 22.81 23.14 0.2M
2025-01-13 22.65 23.02 22.59 22.92 0.3M
2025-01-10 23.00 23.19 22.66 22.79 0.3M
2025-01-08 22.69 23.15 22.24 23.12 0.2M
2025-01-07 22.97 23.24 22.67 22.74 0.3M
2025-01-06 23.17 23.76 22.59 23.03 0.3M
2025-01-03 23.98 24.03 23.46 23.98 0.2M
2025-01-02 24.80 24.92 23.73 23.84 0.2M