| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 70.68 | 71.03 | 70.31 | 70.66 | 0.7M |
| 2024-12-30 | 70.55 | 71.16 | 69.65 | 70.43 | 0.8M |
| 2024-12-27 | 71.75 | 72.56 | 70.88 | 71.20 | 0.6M |
| 2024-12-26 | 71.51 | 72.39 | 71.36 | 72.30 | 0.5M |
| 2024-12-24 | 70.96 | 71.97 | 70.96 | 71.87 | 0.3M |
| 2024-12-23 | 71.65 | 71.83 | 70.59 | 71.17 | 0.9M |
| 2024-12-20 | 70.43 | 72.10 | 70.05 | 71.64 | 3.5M |
| 2024-12-19 | 70.88 | 71.58 | 70.53 | 70.74 | 1.4M |
| 2024-12-18 | 73.00 | 73.71 | 70.44 | 70.69 | 1.7M |
| 2024-12-17 | 73.77 | 73.87 | 72.53 | 72.89 | 1.2M |
| 2024-12-16 | 74.05 | 74.98 | 73.72 | 74.24 | 1.4M |
| 2024-12-13 | 74.41 | 74.97 | 73.26 | 73.59 | 1.1M |
| 2024-12-12 | 73.62 | 75.56 | 73.62 | 74.87 | 1.9M |
| 2024-12-11 | 74.33 | 74.47 | 73.34 | 73.96 | 1.4M |
| 2024-12-10 | 74.84 | 75.79 | 73.81 | 74.12 | 1.4M |
| 2024-12-09 | 74.98 | 75.61 | 74.01 | 74.61 | 1.0M |
| 2024-12-06 | 75.73 | 75.92 | 74.58 | 74.86 | 1.1M |
| 2024-12-05 | 75.58 | 75.79 | 74.48 | 75.40 | 1.8M |
| 2024-12-04 | 76.90 | 76.97 | 74.39 | 75.28 | 2.2M |
| 2024-12-03 | 73.17 | 74.56 | 72.83 | 73.95 | 1.5M |
| 2024-12-02 | 72.91 | 73.37 | 72.34 | 73.08 | 1.2M |
| 2024-11-29 | 72.29 | 73.42 | 72.27 | 72.97 | 0.6M |
| 2024-11-27 | 72.40 | 72.82 | 72.15 | 72.43 | 0.9M |
| 2024-11-26 | 72.68 | 72.80 | 72.19 | 72.37 | 1.0M |
| 2024-11-25 | 72.65 | 74.12 | 72.44 | 72.95 | 1.6M |
| 2024-11-22 | 71.32 | 72.52 | 71.00 | 72.32 | 1.5M |
| 2024-11-21 | 70.50 | 72.13 | 70.40 | 71.43 | 1.6M |
| 2024-11-20 | 70.00 | 70.51 | 69.14 | 70.48 | 1.3M |
| 2024-11-19 | 69.06 | 70.00 | 68.91 | 69.67 | 1.2M |
| 2024-11-18 | 70.69 | 70.81 | 69.44 | 69.88 | 1.4M |
| 2024-11-15 | 70.29 | 70.88 | 69.57 | 70.62 | 1.2M |
| 2024-11-14 | 71.95 | 72.56 | 70.59 | 70.74 | 0.9M |
| 2024-11-13 | 72.70 | 73.21 | 72.21 | 72.61 | 1.4M |
| 2024-11-12 | 73.27 | 74.22 | 72.58 | 72.81 | 1.3M |
| 2024-11-11 | 73.00 | 73.81 | 72.39 | 73.36 | 0.9M |
| 2024-11-08 | 71.37 | 73.03 | 71.17 | 72.65 | 1.4M |
| 2024-11-07 | 72.65 | 73.09 | 71.31 | 72.14 | 1.7M |
| 2024-11-06 | 65.01 | 73.17 | 65.01 | 72.64 | 4.4M |
| 2024-11-05 | 60.99 | 61.62 | 60.48 | 61.62 | 1.2M |
| 2024-11-04 | 60.83 | 61.84 | 60.75 | 61.31 | 0.8M |
| 2024-11-01 | 60.64 | 61.85 | 60.46 | 61.21 | 0.9M |
| 2024-10-31 | 61.31 | 61.52 | 60.33 | 60.50 | 1.1M |
| 2024-10-30 | 61.63 | 62.17 | 61.32 | 61.36 | 0.9M |
| 2024-10-29 | 61.03 | 61.83 | 61.00 | 61.66 | 0.9M |
| 2024-10-28 | 61.19 | 61.86 | 61.09 | 61.35 | 0.7M |
| 2024-10-25 | 60.82 | 61.25 | 60.80 | 60.90 | 0.7M |
| 2024-10-24 | 60.60 | 60.95 | 60.05 | 60.56 | 0.9M |
| 2024-10-23 | 60.10 | 60.50 | 59.52 | 60.30 | 0.7M |
| 2024-10-22 | 60.30 | 60.63 | 60.11 | 60.21 | 0.7M |
| 2024-10-21 | 61.77 | 61.78 | 60.67 | 60.77 | 0.5M |
| 2024-10-18 | 61.62 | 61.86 | 61.25 | 61.77 | 0.8M |
| 2024-10-17 | 61.17 | 61.50 | 60.57 | 61.43 | 0.8M |
| 2024-10-16 | 61.75 | 61.99 | 61.02 | 61.07 | 0.9M |
| 2024-10-15 | 63.09 | 63.33 | 61.64 | 61.72 | 0.9M |
| 2024-10-14 | 62.98 | 63.26 | 62.54 | 63.05 | 0.7M |
| 2024-10-11 | 61.72 | 63.21 | 61.72 | 63.01 | 1.4M |
| 2024-10-10 | 62.04 | 62.08 | 61.31 | 61.74 | 1.0M |
| 2024-10-09 | 61.64 | 62.54 | 61.36 | 62.23 | 0.8M |
| 2024-10-08 | 61.29 | 61.68 | 61.15 | 61.48 | 1.0M |
| 2024-10-07 | 61.97 | 62.10 | 61.16 | 61.51 | 1.1M |
| 2024-10-04 | 62.48 | 62.60 | 61.33 | 62.14 | 1.1M |
| 2024-10-03 | 62.07 | 62.64 | 61.30 | 61.59 | 1.5M |
| 2024-10-02 | 60.76 | 62.87 | 60.65 | 62.48 | 2.5M |
| 2024-10-01 | 61.80 | 61.80 | 60.03 | 60.79 | 2.3M |
| 2024-09-30 | 61.35 | 62.14 | 61.10 | 62.09 | 1.6M |
| 2024-09-27 | 60.94 | 62.64 | 60.88 | 61.65 | 2.1M |
| 2024-09-26 | 59.83 | 60.72 | 59.78 | 60.51 | 1.8M |
| 2024-09-25 | 58.38 | 59.41 | 58.38 | 59.12 | 1.8M |
| 2024-09-24 | 58.67 | 58.91 | 58.09 | 58.52 | 1.0M |
| 2024-09-23 | 58.85 | 59.09 | 58.33 | 58.57 | 1.0M |
| 2024-09-20 | 59.88 | 59.93 | 57.93 | 58.57 | 4.2M |
| 2024-09-19 | 59.50 | 60.63 | 59.04 | 60.20 | 1.4M |
| 2024-09-18 | 58.49 | 59.12 | 57.69 | 58.05 | 1.0M |
| 2024-09-17 | 58.50 | 59.09 | 58.12 | 58.31 | 1.1M |
| 2024-09-16 | 56.59 | 58.70 | 56.59 | 58.41 | 1.3M |
| 2024-09-13 | 55.96 | 56.78 | 55.93 | 56.50 | 0.8M |
| 2024-09-12 | 55.11 | 55.80 | 54.76 | 55.68 | 0.9M |
| 2024-09-11 | 55.13 | 55.61 | 53.57 | 54.91 | 1.1M |
| 2024-09-10 | 54.42 | 55.32 | 53.82 | 55.22 | 1.4M |
| 2024-09-09 | 54.73 | 55.58 | 54.11 | 54.31 | 1.2M |
| 2024-09-06 | 55.81 | 55.97 | 54.09 | 54.15 | 2.3M |
| 2024-09-05 | 55.35 | 55.88 | 55.01 | 55.78 | 1.3M |
| 2024-09-04 | 54.81 | 55.59 | 54.76 | 55.49 | 1.3M |
| 2024-09-03 | 56.10 | 56.50 | 54.78 | 54.94 | 1.3M |
| 2024-08-30 | 56.81 | 57.01 | 56.45 | 56.69 | 1.6M |
| 2024-08-29 | 56.20 | 57.09 | 55.91 | 56.35 | 0.8M |
| 2024-08-28 | 56.50 | 56.83 | 56.04 | 56.13 | 0.8M |
| 2024-08-27 | 56.31 | 56.73 | 56.11 | 56.60 | 0.7M |
| 2024-08-26 | 57.08 | 57.46 | 56.62 | 56.71 | 0.6M |
| 2024-08-23 | 56.56 | 57.08 | 56.40 | 56.99 | 0.7M |
| 2024-08-22 | 56.48 | 56.74 | 55.92 | 56.05 | 0.9M |
| 2024-08-21 | 56.38 | 56.59 | 55.88 | 56.48 | 0.7M |
| 2024-08-20 | 56.00 | 56.40 | 55.87 | 56.09 | 1.2M |
| 2024-08-19 | 54.74 | 55.95 | 54.72 | 55.89 | 1.2M |
| 2024-08-16 | 53.78 | 54.70 | 53.46 | 54.37 | 0.8M |
| 2024-08-15 | 54.00 | 54.13 | 53.46 | 54.04 | 1.4M |
| 2024-08-14 | 52.74 | 53.49 | 52.54 | 53.17 | 1.2M |
| 2024-08-13 | 52.47 | 53.42 | 52.22 | 52.64 | 1.4M |
| 2024-08-12 | 51.53 | 52.45 | 51.30 | 52.11 | 2.1M |
| 2024-08-09 | 51.61 | 51.95 | 51.03 | 51.65 | 1.3M |
| 2024-08-08 | 50.77 | 51.74 | 50.76 | 51.54 | 1.3M |
| 2024-08-07 | 52.06 | 53.12 | 50.52 | 50.59 | 2.8M |
| 2024-08-06 | 50.35 | 52.72 | 49.84 | 51.53 | 2.7M |
| 2024-08-05 | 49.47 | 50.28 | 48.65 | 49.82 | 2.2M |
| 2024-08-02 | 51.39 | 51.48 | 50.03 | 50.86 | 2.1M |
| 2024-08-01 | 54.54 | 54.71 | 52.38 | 52.51 | 1.6M |
| 2024-07-31 | 54.91 | 55.45 | 54.42 | 54.54 | 2.3M |
| 2024-07-30 | 55.46 | 55.71 | 53.93 | 54.20 | 1.5M |
| 2024-07-29 | 55.54 | 55.54 | 54.79 | 55.00 | 0.9M |
| 2024-07-26 | 54.92 | 55.39 | 54.57 | 55.36 | 1.3M |
| 2024-07-25 | 55.70 | 55.88 | 54.66 | 54.70 | 2.1M |
| 2024-07-24 | 57.11 | 57.49 | 55.58 | 55.70 | 1.3M |
| 2024-07-23 | 57.16 | 57.51 | 56.96 | 57.11 | 0.7M |
| 2024-07-22 | 56.40 | 57.32 | 56.21 | 57.30 | 0.8M |
| 2024-07-19 | 57.47 | 57.57 | 55.69 | 55.98 | 0.8M |
| 2024-07-18 | 57.98 | 58.52 | 57.10 | 57.27 | 1.3M |
| 2024-07-17 | 58.32 | 59.00 | 58.09 | 58.15 | 0.9M |
| 2024-07-16 | 57.55 | 58.71 | 57.28 | 58.61 | 0.8M |
| 2024-07-15 | 57.35 | 57.89 | 57.00 | 57.29 | 0.9M |
| 2024-07-12 | 56.51 | 57.82 | 56.22 | 57.35 | 1.0M |
| 2024-07-11 | 55.81 | 56.46 | 55.46 | 56.25 | 0.9M |
| 2024-07-10 | 55.32 | 55.65 | 54.97 | 55.35 | 0.8M |
| 2024-07-09 | 56.20 | 56.20 | 55.18 | 55.23 | 0.8M |
| 2024-07-08 | 56.12 | 56.70 | 55.79 | 56.29 | 0.7M |
| 2024-07-05 | 55.55 | 56.16 | 55.22 | 55.89 | 0.7M |
| 2024-07-03 | 56.27 | 56.51 | 55.51 | 55.51 | 0.8M |
| 2024-07-02 | 55.86 | 56.90 | 55.54 | 56.22 | 0.9M |
| 2024-07-01 | 55.86 | 56.00 | 55.33 | 55.69 | 1.4M |
| 2024-06-28 | 55.57 | 56.24 | 55.30 | 55.92 | 1.4M |
| 2024-06-27 | 54.27 | 55.61 | 54.27 | 55.42 | 0.7M |
| 2024-06-26 | 55.28 | 55.51 | 54.39 | 55.18 | 0.9M |
| 2024-06-25 | 55.98 | 56.30 | 55.04 | 55.54 | 0.8M |
| 2024-06-24 | 56.01 | 56.92 | 55.80 | 56.13 | 0.9M |
| 2024-06-21 | 55.72 | 56.35 | 55.09 | 56.14 | 3.5M |
| 2024-06-20 | 55.73 | 55.99 | 55.12 | 55.75 | 1.1M |
| 2024-06-18 | 55.72 | 55.72 | 55.08 | 55.51 | 1.1M |
| 2024-06-17 | 54.81 | 55.78 | 54.38 | 55.72 | 1.2M |
| 2024-06-14 | 55.42 | 55.42 | 54.16 | 54.81 | 1.0M |
| 2024-06-13 | 55.98 | 55.98 | 55.22 | 55.72 | 0.8M |
| 2024-06-12 | 56.23 | 56.66 | 55.76 | 56.09 | 1.3M |
| 2024-06-11 | 55.28 | 55.57 | 54.89 | 55.30 | 5.2M |
| 2024-06-10 | 54.62 | 55.50 | 54.39 | 55.36 | 1.5M |
| 2024-06-07 | 55.20 | 55.65 | 54.46 | 54.99 | 1.5M |
| 2024-06-06 | 54.44 | 55.60 | 54.05 | 55.57 | 1.8M |
| 2024-06-05 | 54.35 | 54.66 | 53.91 | 54.44 | 1.4M |
| 2024-06-04 | 54.26 | 54.56 | 53.92 | 54.00 | 0.9M |
| 2024-06-03 | 55.68 | 55.92 | 53.90 | 54.50 | 1.4M |
| 2024-05-31 | 55.49 | 55.90 | 54.80 | 55.68 | 2.0M |
| 2024-05-30 | 55.81 | 56.02 | 55.43 | 55.50 | 1.0M |
| 2024-05-29 | 55.27 | 56.16 | 55.14 | 55.70 | 1.0M |
| 2024-05-28 | 56.80 | 56.80 | 55.69 | 55.82 | 1.0M |
| 2024-05-24 | 57.37 | 57.37 | 56.62 | 56.80 | 0.7M |
| 2024-05-23 | 57.69 | 57.69 | 56.69 | 56.87 | 0.8M |
| 2024-05-22 | 57.48 | 58.62 | 57.42 | 57.60 | 2.2M |
| 2024-05-21 | 56.79 | 57.48 | 56.79 | 57.30 | 1.0M |
| 2024-05-20 | 56.93 | 57.43 | 56.71 | 57.32 | 1.1M |
| 2024-05-17 | 57.71 | 57.71 | 56.47 | 57.09 | 1.2M |
| 2024-05-16 | 57.38 | 57.68 | 56.88 | 57.25 | 1.9M |
| 2024-05-15 | 57.54 | 57.76 | 57.07 | 57.68 | 1.1M |
| 2024-05-14 | 57.55 | 57.87 | 57.04 | 57.09 | 1.2M |
| 2024-05-13 | 57.18 | 57.66 | 57.01 | 57.06 | 1.1M |
| 2024-05-10 | 56.96 | 57.27 | 56.49 | 56.80 | 1.0M |
| 2024-05-09 | 56.55 | 57.03 | 56.44 | 56.78 | 1.3M |
| 2024-05-08 | 56.55 | 56.76 | 55.82 | 56.54 | 1.5M |
| 2024-05-07 | 56.58 | 58.04 | 56.41 | 57.00 | 2.3M |
| 2024-05-06 | 56.83 | 56.83 | 55.23 | 56.20 | 3.0M |
| 2024-05-03 | 60.09 | 60.27 | 55.44 | 55.93 | 3.3M |
| 2024-05-02 | 58.96 | 60.22 | 58.32 | 60.09 | 1.7M |
| 2024-05-01 | 60.09 | 60.09 | 58.56 | 58.59 | 1.1M |
| 2024-04-30 | 60.23 | 60.80 | 59.67 | 60.07 | 1.3M |
| 2024-04-29 | 60.14 | 60.71 | 60.14 | 60.67 | 0.8M |
| 2024-04-26 | 59.43 | 60.41 | 59.28 | 60.15 | 0.8M |
| 2024-04-25 | 59.01 | 59.23 | 58.30 | 59.21 | 1.6M |
| 2024-04-24 | 59.53 | 59.89 | 58.97 | 59.51 | 1.1M |
| 2024-04-23 | 58.84 | 60.00 | 58.76 | 59.69 | 0.8M |
| 2024-04-22 | 58.78 | 59.26 | 58.05 | 58.94 | 0.9M |
| 2024-04-19 | 58.04 | 58.61 | 57.73 | 57.97 | 0.8M |
| 2024-04-18 | 58.53 | 58.69 | 57.75 | 57.86 | 0.9M |
| 2024-04-17 | 59.43 | 59.54 | 58.44 | 58.49 | 0.9M |
| 2024-04-16 | 59.08 | 59.32 | 58.61 | 58.92 | 0.9M |
| 2024-04-15 | 61.14 | 61.40 | 59.25 | 59.41 | 1.0M |
| 2024-04-12 | 61.36 | 61.52 | 60.23 | 60.54 | 1.0M |
| 2024-04-11 | 61.78 | 62.24 | 61.37 | 62.03 | 1.3M |
| 2024-04-10 | 61.53 | 62.13 | 61.15 | 61.52 | 1.0M |
| 2024-04-09 | 62.50 | 63.16 | 62.13 | 62.97 | 1.5M |
| 2024-04-08 | 61.78 | 62.56 | 61.59 | 62.18 | 3.0M |
| 2024-04-05 | 61.25 | 61.74 | 60.85 | 61.45 | 2.8M |
| 2024-04-04 | 63.01 | 63.63 | 61.44 | 61.49 | 1.2M |
| 2024-04-03 | 62.46 | 63.49 | 62.00 | 62.35 | 1.3M |
| 2024-04-02 | 62.79 | 62.99 | 62.20 | 62.83 | 0.9M |
| 2024-04-01 | 64.19 | 64.27 | 63.12 | 63.17 | 0.9M |
| 2024-03-28 | 63.38 | 64.63 | 62.63 | 64.36 | 3.0M |
| 2024-03-27 | 63.61 | 64.18 | 62.48 | 63.30 | 2.2M |
| 2024-03-26 | 63.30 | 64.55 | 63.13 | 63.44 | 1.5M |
| 2024-03-25 | 64.18 | 64.36 | 62.98 | 63.10 | 1.1M |
| 2024-03-22 | 64.40 | 64.71 | 64.11 | 64.20 | 0.7M |
| 2024-03-21 | 64.00 | 65.55 | 63.81 | 64.69 | 1.1M |
| 2024-03-20 | 63.57 | 63.95 | 62.90 | 63.74 | 0.9M |
| 2024-03-19 | 62.22 | 63.56 | 61.95 | 63.47 | 1.2M |
| 2024-03-18 | 62.43 | 62.99 | 62.14 | 62.45 | 1.0M |
| 2024-03-15 | 61.88 | 62.66 | 61.88 | 62.07 | 2.9M |
| 2024-03-14 | 63.47 | 63.47 | 61.61 | 62.33 | 1.5M |
| 2024-03-13 | 63.45 | 63.81 | 63.13 | 63.33 | 1.1M |
| 2024-03-12 | 62.93 | 63.93 | 62.73 | 63.42 | 1.1M |
| 2024-03-11 | 63.09 | 63.57 | 62.44 | 62.84 | 1.1M |
| 2024-03-08 | 63.01 | 63.89 | 62.72 | 63.09 | 1.6M |
| 2024-03-07 | 62.59 | 63.07 | 62.25 | 62.50 | 0.9M |
| 2024-03-06 | 62.19 | 62.67 | 61.76 | 62.43 | 1.0M |
| 2024-03-05 | 62.24 | 62.93 | 61.54 | 61.79 | 1.1M |
| 2024-03-04 | 62.30 | 62.70 | 61.84 | 62.55 | 1.0M |
| 2024-03-01 | 61.24 | 62.39 | 60.77 | 62.35 | 1.7M |
| 2024-02-29 | 61.05 | 61.47 | 60.72 | 61.19 | 2.7M |
| 2024-02-28 | 61.33 | 62.46 | 60.70 | 60.91 | 1.6M |
| 2024-02-27 | 62.10 | 62.49 | 61.37 | 61.78 | 1.1M |
| 2024-02-26 | 61.22 | 62.37 | 61.15 | 61.81 | 1.4M |
| 2024-02-23 | 61.57 | 62.11 | 61.03 | 61.46 | 1.3M |
| 2024-02-22 | 60.67 | 61.92 | 60.05 | 61.40 | 1.8M |
| 2024-02-21 | 59.81 | 60.65 | 59.59 | 60.31 | 2.0M |
| 2024-02-20 | 59.58 | 60.60 | 59.44 | 60.13 | 2.1M |
| 2024-02-16 | 59.75 | 60.89 | 59.68 | 60.29 | 2.0M |
| 2024-02-15 | 59.03 | 60.41 | 59.00 | 60.15 | 2.4M |
| 2024-02-14 | 56.32 | 58.30 | 56.31 | 58.21 | 3.6M |
| 2024-02-13 | 54.75 | 57.15 | 54.56 | 55.96 | 4.0M |
| 2024-02-12 | 49.79 | 55.50 | 49.60 | 54.69 | 3.7M |
| 2024-02-09 | 52.09 | 52.64 | 51.73 | 52.51 | 1.6M |
| 2024-02-08 | 51.91 | 52.39 | 51.68 | 52.08 | 1.0M |
| 2024-02-07 | 51.75 | 52.00 | 51.17 | 51.91 | 1.5M |
| 2024-02-06 | 51.87 | 52.15 | 51.49 | 51.69 | 0.9M |
| 2024-02-05 | 52.06 | 52.18 | 51.08 | 51.64 | 1.4M |
| 2024-02-02 | 51.97 | 52.87 | 51.66 | 52.59 | 0.9M |
| 2024-02-01 | 50.93 | 52.52 | 50.59 | 52.39 | 1.1M |
| 2024-01-31 | 52.51 | 52.51 | 50.86 | 50.86 | 1.6M |
| 2024-01-30 | 52.19 | 52.97 | 51.86 | 52.84 | 2.1M |
| 2024-01-29 | 50.88 | 51.66 | 50.60 | 51.58 | 0.9M |
| 2024-01-26 | 51.75 | 51.93 | 50.93 | 50.98 | 0.7M |
| 2024-01-25 | 51.24 | 51.78 | 51.02 | 51.69 | 0.9M |
| 2024-01-24 | 51.56 | 51.61 | 50.68 | 50.74 | 1.1M |
| 2024-01-23 | 50.73 | 51.33 | 50.45 | 51.22 | 1.5M |
| 2024-01-22 | 50.40 | 51.06 | 50.24 | 50.48 | 0.7M |
| 2024-01-19 | 49.77 | 50.15 | 48.99 | 50.01 | 0.8M |
| 2024-01-18 | 49.45 | 49.77 | 48.60 | 49.40 | 1.1M |
| 2024-01-17 | 49.69 | 50.00 | 48.74 | 49.30 | 0.9M |
| 2024-01-16 | 50.82 | 50.89 | 50.06 | 50.31 | 1.6M |
| 2024-01-12 | 51.83 | 51.99 | 50.78 | 51.26 | 0.7M |
| 2024-01-11 | 50.95 | 51.54 | 50.77 | 51.50 | 0.7M |
| 2024-01-10 | 50.98 | 51.15 | 50.52 | 50.95 | 0.7M |
| 2024-01-09 | 51.05 | 51.45 | 50.71 | 51.14 | 0.9M |
| 2024-01-08 | 50.77 | 51.69 | 50.48 | 51.64 | 0.6M |
| 2024-01-05 | 50.79 | 51.49 | 50.38 | 50.77 | 1.1M |
| 2024-01-04 | 50.42 | 51.47 | 50.23 | 51.02 | 1.1M |
| 2024-01-03 | 52.05 | 52.05 | 50.51 | 50.58 | 0.8M |
| 2024-01-02 | 52.60 | 52.74 | 52.03 | 52.45 | 1.1M |