Trinet Grou

TNET
🏛️ usa →
64.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.85 83.85 83.85 83.85 2.8K
09:31 84.45 84.45 84.45 84.45 0.2K
09:32 84.45 84.90 84.45 84.90 0.2K
09:33 84.85 84.85 84.85 84.85 0.1K
09:34 84.84 84.84 84.84 84.84 0.3K
09:38 84.13 84.13 84.13 84.13 2.1K
09:44 84.16 84.16 84.05 84.05 1.3K
09:46 84.24 84.24 84.24 84.24 37.4K
09:49 84.25 84.25 84.25 84.25 1.3K
10:00 84.65 84.65 84.65 84.65 1.5K
10:02 84.84 84.84 84.84 84.84 0.2K
10:03 84.80 84.80 84.80 84.80 1.1K
10:04 84.75 84.75 84.75 84.75 0.1K
10:05 84.75 84.75 84.75 84.75 1.6K
10:12 84.84 84.95 84.84 84.95 0.8K
10:13 84.99 84.99 84.99 84.99 0.5K
10:15 85.05 85.05 85.05 85.05 0.4K
10:16 84.98 84.98 84.93 84.93 2.9K
10:17 84.95 84.95 84.95 84.95 0.5K
10:19 84.88 84.88 84.88 84.88 0.2K
10:20 84.87 84.87 84.87 84.87 1.0K
10:25 84.90 85.09 84.90 85.09 2.1K
10:26 85.08 85.08 85.08 85.08 0.3K
10:27 85.13 85.13 85.13 85.13 1.0K
10:28 85.06 85.06 85.06 85.06 2.7K
10:33 85.09 85.14 85.09 85.14 0.5K
10:34 84.98 85.02 84.98 85.02 0.7K
10:37 85.11 85.11 85.11 85.11 0.4K
10:39 85.02 85.02 85.02 85.02 0.4K
10:40 85.00 85.00 85.00 85.00 0.3K
10:43 84.93 84.93 84.93 84.93 0.4K
10:46 84.85 84.85 84.85 84.85 0.5K
10:47 84.89 84.89 84.89 84.89 1.0K
10:48 84.92 84.95 84.92 84.95 4.3K
10:53 84.77 84.77 84.77 84.77 0.1K
10:54 84.66 84.66 84.66 84.66 0.2K
10:55 84.72 84.72 84.64 84.64 0.5K
10:56 84.81 84.81 84.81 84.81 2.0K
10:57 84.62 84.62 84.53 84.53 0.6K
10:58 84.48 84.48 84.48 84.48 0.2K
10:59 84.40 84.40 84.40 84.40 1.0K
11:00 84.52 84.52 84.52 84.52 0.7K
11:03 84.49 84.49 84.49 84.49 0.4K
11:05 84.39 84.39 84.39 84.39 1.0K
11:08 84.21 84.21 84.21 84.21 1.0K
11:11 84.21 84.21 84.21 84.21 0.7K
11:14 84.10 84.10 84.10 84.10 0.2K
11:15 84.03 84.03 84.03 84.03 0.3K
11:16 84.02 84.02 84.02 84.02 1.6K
11:18 84.05 84.05 84.05 84.05 0.2K
11:20 84.04 84.12 84.04 84.12 3.6K
11:22 84.21 84.21 84.17 84.17 0.6K
11:24 84.13 84.13 84.13 84.13 0.1K
11:25 84.13 84.13 84.13 84.13 0.3K
11:26 84.19 84.19 84.19 84.19 0.2K
11:27 84.21 84.21 84.21 84.21 0.2K
11:28 84.22 84.22 84.22 84.22 1.1K
11:30 84.22 84.22 84.18 84.18 0.9K
11:31 84.18 84.18 84.18 84.18 0.2K
11:32 84.18 84.18 84.18 84.18 0.2K
11:36 84.12 84.12 84.09 84.09 1.2K
11:37 84.05 84.05 84.05 84.05 1.3K
11:41 84.00 84.00 84.00 84.00 11.2K
11:42 84.06 84.13 84.02 84.13 6.9K
11:45 84.15 84.15 84.15 84.15 0.7K
11:50 84.09 84.09 84.09 84.09 0.3K
11:52 84.09 84.09 84.09 84.09 0.9K
11:53 84.00 84.12 84.00 84.10 28.4K
11:54 84.00 84.00 83.86 83.86 1.6K
11:55 83.81 83.81 83.81 83.81 0.4K
11:56 83.79 83.79 83.79 83.79 0.1K
11:57 83.79 83.80 83.72 83.72 0.6K
11:58 83.84 83.97 83.84 83.97 3.9K
11:59 84.01 84.01 84.01 84.01 1.4K
12:00 84.03 84.03 84.03 84.03 0.9K
12:01 83.98 83.98 83.98 83.98 0.2K
12:02 83.98 84.00 83.98 84.00 0.5K
12:03 84.04 84.04 84.04 84.04 0.8K
12:05 84.10 84.10 84.10 84.10 1.2K
12:06 84.11 84.12 84.11 84.12 0.7K
12:08 84.07 84.07 83.92 83.92 1.3K
12:09 83.92 83.92 83.92 83.92 0.6K
12:10 83.92 83.96 83.92 83.96 0.5K
12:11 83.84 83.84 83.84 83.84 0.3K
12:12 83.86 83.89 83.86 83.89 1.0K
12:13 83.91 83.91 83.91 83.91 0.9K
12:16 83.91 84.00 83.91 84.00 1.5K
12:17 84.00 84.00 84.00 84.00 10.3K
12:18 83.92 83.92 83.92 83.92 0.8K
12:20 83.72 83.72 83.72 83.72 0.2K
12:21 83.82 83.82 83.82 83.82 0.4K
12:22 83.72 83.72 83.72 83.72 0.3K
12:23 83.83 83.83 83.77 83.77 1.9K
12:24 83.93 83.93 83.93 83.93 0.6K
12:26 83.91 83.91 83.91 83.91 0.5K
12:27 83.90 83.90 83.88 83.89 2.0K
12:28 83.84 83.84 83.84 83.84 0.4K
12:29 83.86 83.87 83.83 83.83 1.1K
12:30 83.83 83.83 83.83 83.83 0.4K
12:31 83.87 83.90 83.87 83.90 1.3K
12:32 84.03 84.03 84.00 84.00 0.3K
12:33 84.00 84.00 84.00 84.00 0.9K
12:35 83.99 83.99 83.91 83.91 1.2K
12:36 83.87 83.87 83.87 83.87 0.8K
12:37 83.84 83.84 83.84 83.84 0.2K
12:38 83.90 83.91 83.84 83.84 1.6K
12:45 83.78 83.78 83.78 83.78 0.3K
12:47 83.83 83.83 83.83 83.83 0.5K
12:48 83.78 83.78 83.78 83.78 1.2K
12:51 83.60 83.60 83.60 83.60 1.8K
12:53 83.53 83.53 83.39 83.39 0.7K
12:55 83.49 83.49 83.42 83.42 0.4K
12:56 83.39 83.49 83.39 83.49 0.4K
12:57 83.50 83.50 83.44 83.44 0.3K
12:58 83.50 83.50 83.50 83.50 1.2K
12:59 83.53 83.53 83.44 83.44 1.1K
13:00 83.44 83.44 83.44 83.44 1.5K
13:01 83.40 83.45 83.40 83.45 0.2K
13:02 83.43 83.48 83.33 83.33 3.0K
13:04 83.40 83.40 83.40 83.40 0.2K
13:05 83.33 83.33 83.33 83.33 0.1K
13:07 83.31 83.31 83.23 83.23 1.8K
13:11 83.23 83.27 83.23 83.27 1.7K
13:12 83.20 83.29 83.20 83.29 0.9K
13:13 83.00 83.00 83.00 83.00 4.0K
13:15 82.91 82.91 82.91 82.91 1.1K
13:18 82.64 82.64 82.64 82.64 6.2K
13:19 82.56 82.56 82.56 82.56 0.2K
13:20 82.19 82.37 82.19 82.30 6.3K
13:21 82.34 82.34 82.34 82.34 0.7K
13:22 82.39 82.42 82.39 82.42 43.4K
13:24 82.42 82.49 82.42 82.49 2.3K
13:25 82.23 82.38 82.23 82.38 1.5K
13:27 82.30 82.30 82.30 82.30 0.1K
13:28 82.23 82.23 82.23 82.23 0.1K
13:29 82.23 82.26 82.23 82.26 1.4K
13:30 82.13 82.13 82.13 82.13 1.4K
13:31 82.24 82.24 82.24 82.24 1.7K
13:32 82.31 82.41 82.31 82.41 1.1K
13:33 82.42 82.42 82.34 82.34 0.9K
13:34 82.34 82.43 82.34 82.43 0.4K
13:35 82.49 82.50 82.40 82.40 1.9K
13:36 82.47 82.47 82.40 82.40 1.3K
13:37 82.37 82.37 82.37 82.37 0.6K
13:38 82.31 82.31 82.31 82.31 0.3K
13:39 82.35 82.48 82.35 82.42 1.2K
13:41 82.51 82.51 82.50 82.50 2.5K
13:42 82.51 82.56 82.51 82.54 2.3K
13:43 82.47 82.47 82.45 82.47 1.3K
13:44 82.42 82.42 82.42 82.42 0.9K
13:46 82.47 82.47 82.35 82.35 2.6K
13:47 82.43 82.43 82.43 82.43 0.1K
13:49 82.39 82.41 82.37 82.41 2.5K
13:51 82.50 82.50 82.46 82.46 0.8K
13:52 82.48 82.49 82.44 82.44 2.0K
13:53 82.43 82.43 82.43 82.43 0.3K
13:54 82.43 82.43 82.43 82.43 0.2K
13:55 82.49 82.49 82.42 82.42 0.8K
13:57 82.49 82.49 82.49 82.49 1.9K
14:02 82.47 82.47 82.47 82.47 1.6K
14:05 82.36 82.36 82.36 82.36 1.4K
14:06 82.29 82.29 82.29 82.29 0.2K
14:07 82.40 82.40 82.39 82.39 1.3K
14:08 82.39 82.39 82.30 82.30 2.1K
14:09 82.27 82.27 82.27 82.27 0.6K
14:11 82.10 82.10 81.80 81.80 4.0K
14:12 81.77 81.77 81.77 81.77 0.3K
14:13 81.70 81.70 81.53 81.65 7.3K
14:14 81.61 81.68 81.61 81.68 3.9K
14:15 81.70 81.70 81.70 81.69 0.6K
14:16 81.93 81.93 81.92 81.92 2.9K
14:18 81.83 81.83 81.83 81.83 1.4K
14:19 81.73 81.73 81.73 81.73 1.0K
14:21 81.79 81.79 81.79 81.79 0.9K
14:23 81.69 81.69 81.69 81.69 0.2K
14:24 81.69 81.69 81.65 81.65 2.0K
14:26 81.69 81.69 81.68 81.68 0.6K
14:28 81.68 81.68 81.68 81.68 1.0K
14:30 81.67 81.88 81.67 81.88 4.1K
14:31 81.92 81.92 81.92 81.92 0.3K
14:32 81.89 81.89 81.89 81.89 0.8K
14:34 81.83 81.83 81.77 81.77 2.3K
14:36 81.73 81.80 81.73 81.80 1.3K
14:37 81.77 81.91 81.77 81.91 0.3K
14:38 81.95 81.95 81.95 81.95 1.4K
14:39 82.04 82.04 82.04 82.04 0.3K
14:40 82.10 82.10 82.10 82.10 0.6K
14:43 82.09 82.09 81.99 81.99 1.2K
14:44 82.01 82.01 82.01 82.01 0.2K
14:45 82.01 82.04 82.01 82.04 0.5K
14:46 82.06 82.06 81.89 81.89 1.6K
14:47 81.84 81.84 81.84 81.84 1.3K
14:48 81.82 81.82 81.82 81.82 0.7K
14:50 81.91 81.96 81.91 81.96 1.7K
14:51 81.97 82.00 81.97 82.00 1.2K
14:52 82.00 82.00 81.84 81.84 5.7K
14:53 81.79 81.85 81.72 81.72 2.7K
14:54 81.81 82.01 81.81 82.01 2.9K
14:55 82.08 82.08 82.08 82.08 2.0K
14:56 82.08 82.08 82.08 82.08 0.1K
14:57 82.04 82.04 82.00 82.00 2.3K
14:58 82.07 82.07 82.07 82.07 1.6K
15:01 82.06 82.09 82.05 82.09 11.7K
15:02 82.05 82.05 82.05 82.05 1.9K
15:03 82.14 82.14 82.14 82.14 1.4K
15:04 82.17 82.17 82.17 82.17 0.6K
15:05 82.19 82.21 82.19 82.21 3.4K
15:10 82.23 82.23 82.23 82.23 0.4K
15:11 82.25 82.27 82.25 82.26 1.4K
15:12 82.29 82.29 82.29 82.29 0.3K
15:13 82.26 82.26 82.25 82.25 1.1K
15:14 82.25 82.25 82.07 82.07 2.6K
15:15 82.00 82.11 82.00 82.11 5.2K
15:17 82.02 82.15 82.02 82.15 2.3K
15:19 82.11 82.11 82.11 82.11 0.1K
15:20 82.10 82.10 82.10 82.10 0.7K
15:21 82.10 82.10 82.00 82.00 5.0K
15:22 82.02 82.05 82.00 82.05 4.9K
15:23 82.05 82.05 82.05 82.05 1.2K
15:24 82.09 82.09 82.09 82.09 1.8K
15:26 82.09 82.09 82.09 82.09 0.5K
15:29 82.10 82.11 82.00 82.08 7.7K
15:30 82.05 82.15 82.05 82.15 5.4K
15:31 82.04 82.04 82.04 82.04 0.6K
15:33 82.06 82.08 82.04 82.04 4.5K
15:34 82.00 82.00 81.99 81.99 5.9K
15:35 82.02 82.02 82.02 82.02 0.3K
15:36 81.99 82.00 81.91 81.91 6.5K
15:39 81.70 81.70 81.70 81.69 0.3K
15:40 81.68 81.79 81.68 81.79 3.3K
15:41 81.86 81.89 81.86 81.87 3.2K
15:43 81.96 82.00 81.96 82.00 7.7K
15:44 82.00 82.00 82.00 82.00 1.5K
15:45 82.08 82.11 82.01 82.01 7.6K
15:46 82.00 82.00 82.00 82.00 0.6K
15:47 82.02 82.04 82.02 82.04 0.9K
15:48 82.03 82.03 82.03 82.03 2.3K
15:49 82.00 82.12 82.00 82.12 10.3K
15:50 82.13 82.13 82.05 82.07 3.3K
15:51 82.06 82.09 82.06 82.09 3.8K
15:52 82.20 82.29 82.17 82.29 6.2K
15:53 82.28 82.32 82.24 82.26 6.6K
15:54 82.26 82.27 82.04 82.04 12.1K
15:55 82.07 82.14 82.07 82.12 7.3K
15:56 82.17 82.17 82.14 82.15 9.9K
15:57 82.17 82.19 81.97 82.01 20.0K
15:58 81.95 81.99 81.82 81.82 21.3K
15:59 81.83 82.10 81.83 82.00 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available