Trinet Grou

TNET
🏛️ usa →
64.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.81 86.81 86.32 86.32 6.2K
09:32 86.57 86.57 86.57 86.57 0.5K
09:33 86.79 86.79 86.79 86.79 0.3K
09:37 87.18 87.18 87.16 87.16 0.7K
09:40 87.13 87.13 87.13 87.13 0.1K
09:41 87.13 87.13 87.13 87.13 0.1K
09:44 87.00 87.00 87.00 87.00 0.3K
09:48 87.02 87.02 87.02 87.02 1.3K
09:50 87.02 87.02 87.02 87.02 0.2K
09:54 87.28 87.28 87.28 87.28 1.2K
09:56 87.33 87.33 87.33 87.33 0.3K
10:00 87.53 87.53 87.53 87.53 0.5K
10:01 87.76 87.76 87.76 87.76 0.2K
10:02 87.62 87.62 87.62 87.62 0.2K
10:05 87.63 87.63 87.63 87.63 0.3K
10:12 87.60 87.60 87.60 87.60 0.2K
10:13 87.60 87.60 87.60 87.60 0.1K
10:14 87.60 87.60 87.60 87.60 0.3K
10:15 87.60 87.60 87.60 87.60 0.8K
10:21 87.53 87.53 87.53 87.53 0.1K
10:22 87.53 87.57 87.53 87.57 0.5K
10:26 87.50 87.50 87.36 87.36 1.9K
10:27 87.08 87.08 86.94 86.94 3.1K
10:29 87.12 87.12 87.12 87.12 0.7K
10:34 87.10 87.10 87.10 87.10 1.9K
10:42 87.17 87.17 87.17 87.17 0.7K
10:52 87.10 87.10 87.10 87.10 0.1K
10:54 86.99 86.99 86.99 86.99 0.8K
10:55 86.93 86.93 86.93 86.93 0.2K
10:56 86.93 86.93 86.93 86.93 0.3K
11:00 86.87 86.87 86.82 86.82 2.0K
11:02 86.63 86.63 86.63 86.63 0.1K
11:03 86.63 86.63 86.63 86.63 0.5K
11:08 86.37 86.37 86.37 86.37 0.4K
11:10 86.33 86.33 86.33 86.33 0.3K
11:13 86.49 86.49 86.49 86.49 0.1K
11:15 86.50 86.50 86.50 86.49 0.2K
11:17 86.36 86.36 86.36 86.36 0.6K
11:18 86.44 86.46 86.44 86.46 1.6K
11:21 86.45 86.45 86.42 86.42 2.8K
11:26 86.41 86.41 86.41 86.41 0.4K
11:28 86.29 86.29 86.29 86.29 1.2K
11:32 86.30 86.30 86.30 86.30 1.2K
11:35 86.45 86.45 86.45 86.45 0.5K
11:37 86.53 86.66 86.53 86.66 2.6K
11:40 86.64 86.64 86.64 86.64 0.1K
11:42 86.65 86.65 86.65 86.65 0.3K
11:43 86.65 87.00 86.65 87.00 2.6K
11:50 87.00 87.00 87.00 87.00 0.2K
11:53 87.07 87.07 87.07 87.07 0.1K
11:55 87.07 87.07 87.07 87.07 0.9K
12:06 86.99 86.99 86.99 86.99 3.1K
12:09 86.88 86.88 86.88 86.88 0.3K
12:11 87.01 87.01 87.01 87.01 0.3K
12:12 87.02 87.02 87.02 87.02 0.3K
12:16 87.02 87.02 87.02 87.02 0.4K
12:22 86.99 86.99 86.99 86.99 0.9K
12:24 87.00 87.00 87.00 87.00 0.1K
12:25 87.07 87.07 87.07 87.07 1.8K
12:34 87.11 87.11 86.93 86.93 1.8K
12:35 86.93 86.93 86.93 86.93 1.7K
12:36 86.93 86.93 86.93 86.93 0.2K
12:40 87.01 87.11 87.01 87.11 1.4K
12:45 87.12 87.12 87.12 87.12 0.8K
12:51 86.94 86.94 86.94 86.94 0.5K
12:54 86.94 86.94 86.94 86.94 0.2K
12:58 86.93 86.93 86.93 86.93 0.1K
13:00 86.92 86.92 86.91 86.91 1.2K
13:02 86.93 86.93 86.93 86.93 0.5K
13:04 86.91 86.91 86.91 86.91 0.3K
13:09 86.94 86.94 86.93 86.93 2.5K
13:13 87.03 87.03 87.03 87.03 0.3K
13:17 87.08 87.08 87.08 87.08 0.2K
13:18 87.05 87.05 87.05 87.05 0.1K
13:19 87.05 87.05 87.05 87.05 0.2K
13:20 87.04 87.04 87.04 87.04 0.1K
13:21 87.04 87.38 87.04 87.33 5.2K
13:27 87.27 87.27 87.27 87.27 2.0K
13:29 87.34 87.34 87.34 87.34 0.9K
13:30 87.37 87.37 87.37 87.37 0.3K
13:31 87.37 87.37 87.37 87.37 0.2K
13:32 87.31 87.31 87.31 87.31 0.3K
13:36 87.36 87.36 87.36 87.36 0.3K
13:42 87.39 87.39 87.39 87.39 1.0K
13:43 87.54 87.54 87.54 87.54 1.1K
13:48 87.70 87.70 87.70 87.70 0.4K
13:49 87.74 87.74 87.74 87.74 0.9K
13:51 87.74 87.74 87.74 87.74 0.1K
13:52 87.70 87.70 87.70 87.70 0.4K
13:57 87.79 87.79 87.79 87.79 0.2K
13:58 87.70 87.70 87.70 87.70 0.2K
14:02 87.70 87.70 87.70 87.70 0.7K
14:05 87.70 87.70 87.70 87.70 0.6K
14:10 87.91 87.91 87.91 87.91 2.0K
14:11 87.93 87.93 87.93 87.93 0.4K
14:15 87.86 87.86 87.86 87.86 0.4K
14:18 87.79 87.79 87.79 87.79 1.5K
14:19 87.78 87.85 87.78 87.85 1.0K
14:20 87.85 87.85 87.85 87.85 0.5K
14:23 87.88 87.88 87.85 87.85 1.2K
14:26 87.79 87.81 87.79 87.81 0.7K
14:29 87.81 87.81 87.81 87.81 0.4K
14:31 87.80 87.80 87.80 87.80 0.2K
14:32 87.51 87.51 87.49 87.49 4.5K
14:36 87.48 87.48 87.48 87.48 1.6K
14:44 87.44 87.44 87.40 87.40 0.8K
14:48 87.40 87.40 87.40 87.40 1.0K
14:51 87.47 87.47 87.47 87.47 0.7K
14:52 87.50 87.50 87.50 87.50 0.3K
14:53 87.55 87.55 87.55 87.55 3.7K
14:55 87.69 87.69 87.69 87.69 0.6K
14:56 87.76 87.76 87.76 87.76 0.5K
14:59 87.75 87.75 87.75 87.75 0.5K
15:02 87.76 87.76 87.76 87.76 0.6K
15:03 87.77 87.77 87.77 87.77 0.7K
15:07 87.84 87.84 87.82 87.82 2.0K
15:08 87.80 87.80 87.79 87.79 6.6K
15:09 87.78 87.92 87.78 87.92 1.4K
15:10 87.92 87.92 87.92 87.92 0.2K
15:11 87.95 87.95 87.95 87.95 0.2K
15:12 87.93 87.93 87.93 87.93 2.9K
15:15 88.00 88.03 88.00 88.03 2.0K
15:16 88.03 88.03 88.03 88.03 0.7K
15:17 88.19 88.19 88.19 88.19 2.8K
15:20 88.31 88.42 88.31 88.42 2.5K
15:25 88.33 88.33 88.33 88.33 0.8K
15:28 88.39 88.39 88.39 88.39 0.6K
15:29 88.39 88.39 88.39 88.39 1.6K
15:30 88.48 88.48 88.44 88.44 2.0K
15:31 88.44 88.55 88.44 88.52 13.5K
15:33 88.48 88.48 88.48 88.48 1.1K
15:35 88.49 88.53 88.49 88.53 1.5K
15:36 88.51 88.51 88.50 88.50 0.8K
15:40 88.53 88.53 88.53 88.53 1.5K
15:41 88.51 88.51 88.50 88.50 0.8K
15:42 88.50 88.53 88.50 88.53 1.4K
15:44 88.50 88.58 88.50 88.58 1.5K
15:45 88.59 88.61 88.59 88.60 1.0K
15:46 88.60 88.65 88.59 88.63 2.1K
15:47 88.63 88.66 88.62 88.66 5.5K
15:48 88.64 88.64 88.55 88.55 7.5K
15:49 88.50 88.50 88.40 88.46 8.3K
15:50 88.40 88.53 88.40 88.53 1.7K
15:51 88.51 88.54 88.51 88.54 0.7K
15:52 88.62 88.90 88.62 88.90 5.7K
15:53 88.82 88.91 88.82 88.91 2.5K
15:54 88.90 88.90 88.84 88.90 2.4K
15:55 88.89 88.94 88.85 88.94 5.0K
15:56 89.00 89.00 88.89 88.98 6.3K
15:57 89.01 89.04 89.01 89.04 2.5K
15:58 89.02 89.06 89.02 89.06 4.2K
15:59 89.14 89.18 89.04 89.04 111.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available