Trinet Grou

TNET
🏛️ usa →
66.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.89 89.89 89.89 89.89 1.6K
09:34 89.21 89.21 89.19 89.19 0.7K
09:36 89.22 89.22 89.22 89.22 1.5K
09:39 89.28 89.28 89.28 89.28 1.3K
09:50 89.69 89.69 89.69 89.69 0.1K
09:52 89.38 89.38 89.38 89.38 0.3K
09:56 89.73 89.73 89.73 89.73 0.1K
09:59 89.47 89.47 89.47 89.47 0.7K
10:00 89.42 89.42 89.42 89.42 0.5K
10:01 89.42 89.42 89.42 89.42 2.3K
10:03 90.01 90.01 90.01 90.01 0.6K
10:10 89.98 89.98 89.98 89.98 0.8K
10:16 90.17 90.17 90.17 90.17 0.4K
10:17 90.23 90.23 90.23 90.23 0.2K
10:21 89.99 89.99 89.82 89.82 1.6K
10:24 90.04 90.04 89.85 89.85 0.7K
10:27 90.05 90.05 90.05 90.05 0.4K
10:28 90.05 90.05 90.05 90.05 0.5K
10:29 90.08 90.08 90.08 90.08 0.3K
10:31 90.01 90.01 90.01 90.01 0.8K
10:41 90.08 90.08 90.08 90.08 0.2K
10:43 90.18 90.18 90.18 90.18 1.4K
10:45 90.04 90.04 90.04 90.04 1.7K
10:46 90.06 90.06 90.06 90.06 1.8K
10:56 90.21 90.21 90.21 90.21 3.3K
10:57 90.32 90.32 90.32 90.32 0.8K
10:58 90.62 90.62 90.47 90.47 0.4K
11:03 90.54 90.54 90.54 90.54 0.4K
11:05 90.43 90.43 90.43 90.43 1.3K
11:07 90.34 90.41 90.34 90.41 2.6K
11:12 90.27 90.27 90.27 90.27 0.5K
11:14 90.03 90.03 90.03 90.03 7.7K
11:26 90.09 90.09 90.09 90.09 1.2K
11:31 90.02 90.17 90.02 90.17 4.1K
11:47 90.23 90.23 90.23 90.23 1.9K
11:56 90.41 90.41 90.31 90.31 0.7K
12:04 90.37 90.37 90.31 90.31 0.6K
12:08 90.36 90.36 90.36 90.36 0.2K
12:12 90.43 90.50 90.43 90.50 1.6K
12:16 90.55 90.55 90.55 90.55 0.2K
12:17 90.43 90.43 90.43 90.43 1.8K
12:25 90.46 90.46 90.46 90.46 0.3K
12:28 90.53 90.53 90.53 90.53 1.4K
12:33 90.44 90.44 90.44 90.44 1.3K
12:34 90.35 90.35 90.35 90.35 0.4K
12:37 90.39 90.39 90.39 90.39 0.3K
12:38 90.28 90.28 90.28 90.27 0.2K
12:40 90.39 90.39 90.39 90.39 0.4K
12:43 90.52 90.52 90.52 90.52 0.5K
12:45 90.52 90.52 90.52 90.52 0.7K
12:48 90.59 90.59 90.58 90.58 1.0K
12:49 90.66 90.66 90.66 90.66 0.5K
12:50 90.67 90.67 90.67 90.67 2.0K
12:52 90.75 90.80 90.75 90.75 2.6K
12:53 90.72 90.72 90.72 90.72 0.2K
12:54 90.66 90.66 90.52 90.52 3.5K
12:56 90.57 90.57 90.51 90.51 0.6K
12:57 90.59 90.59 90.45 90.45 2.6K
12:58 90.59 90.60 90.59 90.60 3.6K
13:00 90.60 90.60 90.60 90.60 23.7K
13:10 90.50 90.50 90.50 90.50 0.0K
15:59 90.50 90.50 90.50 90.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available