Trinet Grou

TNET
🏛️ usa →
66.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 89.89 89.89 89.86 89.86 2.3K
09:48 90.39 90.39 90.39 90.39 0.3K
09:53 90.28 90.28 90.00 90.00 0.3K
09:54 89.76 89.76 89.76 89.76 0.2K
09:57 90.09 90.09 90.09 90.09 0.7K
10:01 90.08 90.08 90.08 90.08 0.4K
10:10 90.08 90.08 90.08 90.08 0.2K
10:12 90.08 90.08 90.08 90.08 0.6K
10:14 90.08 90.08 90.08 90.08 0.2K
10:16 90.41 90.41 90.41 90.41 1.7K
10:18 90.22 90.22 90.22 90.22 1.1K
10:21 90.22 90.22 90.22 90.22 0.1K
10:22 90.22 90.22 90.22 90.22 0.3K
10:23 90.22 90.22 90.22 90.22 0.3K
10:26 90.19 90.19 90.19 90.19 0.3K
10:33 90.34 90.35 90.34 90.35 0.9K
10:39 90.05 90.06 90.05 90.06 2.8K
10:51 89.98 89.98 89.98 89.98 0.2K
10:53 90.17 90.17 90.17 90.17 1.1K
10:57 90.30 90.30 90.30 90.30 0.4K
10:58 90.22 90.22 90.22 90.22 1.5K
11:06 90.42 90.42 90.37 90.37 1.6K
11:18 90.67 90.67 90.67 90.67 0.3K
11:23 90.68 90.68 90.68 90.68 0.5K
11:25 90.49 90.49 90.42 90.42 1.9K
11:31 90.43 90.43 90.43 90.43 0.2K
11:34 90.32 90.32 90.32 90.32 0.6K
11:36 90.24 90.24 90.24 90.24 0.2K
11:37 90.35 90.46 90.35 90.46 0.9K
11:43 90.36 90.36 90.29 90.29 0.6K
11:44 90.36 90.36 90.36 90.36 0.2K
11:46 90.25 90.36 90.25 90.36 1.0K
11:50 90.60 90.60 90.48 90.48 0.6K
11:57 90.78 90.78 90.78 90.78 0.4K
12:00 90.73 90.73 90.73 90.73 1.0K
12:03 90.63 90.63 90.63 90.63 0.3K
12:05 90.64 90.64 90.64 90.64 0.7K
12:06 90.58 90.58 90.58 90.58 0.2K
12:10 90.44 90.44 90.44 90.44 0.6K
12:24 90.47 90.47 90.45 90.45 0.5K
12:25 90.43 90.43 90.43 90.43 0.5K
12:26 90.29 90.29 90.29 90.29 0.4K
12:30 90.18 90.18 90.18 90.18 8.0K
12:31 90.12 90.12 90.12 90.12 0.5K
12:32 90.11 90.42 90.11 90.42 2.3K
12:33 90.20 90.20 90.20 90.20 4.3K
12:34 89.98 89.98 89.98 89.98 3.9K
12:43 90.19 90.19 90.19 90.19 0.2K
12:46 90.29 90.29 90.29 90.29 0.1K
12:47 90.44 90.44 90.44 90.44 0.9K
12:55 90.44 90.45 90.44 90.45 1.8K
12:58 90.39 90.39 90.39 90.39 1.7K
13:08 90.46 90.46 90.46 90.46 0.6K
13:09 90.45 90.45 90.45 90.45 0.3K
13:11 90.46 90.46 90.46 90.46 0.2K
13:12 90.43 90.43 90.43 90.43 0.4K
13:14 90.46 90.46 90.46 90.46 0.1K
13:16 90.52 90.52 90.52 90.52 0.5K
13:18 90.56 90.56 90.56 90.56 0.2K
13:19 90.57 90.57 90.57 90.57 0.4K
13:22 90.65 90.65 90.65 90.65 0.4K
13:32 90.65 90.65 90.65 90.65 0.5K
13:35 90.52 90.52 90.52 90.52 0.2K
13:41 90.45 90.45 90.45 90.45 2.6K
13:56 90.43 90.43 90.43 90.43 0.3K
14:02 90.31 90.31 90.31 90.31 0.6K
14:13 90.47 90.47 90.47 90.47 0.5K
14:16 90.31 90.31 90.31 90.31 0.8K
14:26 90.53 90.53 90.53 90.53 1.3K
14:33 90.38 90.38 90.38 90.38 1.4K
14:35 90.27 90.27 90.27 90.27 1.4K
14:39 90.18 90.18 90.18 90.18 0.2K
14:41 90.30 90.30 90.30 90.30 0.1K
14:42 90.33 90.33 90.33 90.33 0.2K
14:43 90.46 90.46 90.46 90.46 1.8K
14:49 90.30 90.30 90.29 90.29 0.5K
14:52 90.37 90.37 90.37 90.37 1.3K
15:04 90.34 90.34 90.34 90.34 0.2K
15:07 90.34 90.34 90.34 90.34 0.4K
15:09 90.43 90.43 90.43 90.43 1.1K
15:10 90.27 90.27 90.27 90.27 0.2K
15:12 90.23 90.23 90.17 90.17 1.6K
15:17 90.09 90.09 90.09 90.09 1.7K
15:19 90.11 90.11 90.11 90.11 0.2K
15:20 90.11 90.11 90.11 90.11 1.1K
15:23 90.20 90.28 90.20 90.28 0.9K
15:24 90.28 90.28 90.28 90.28 0.4K
15:27 90.24 90.24 90.24 90.24 0.7K
15:29 90.23 90.23 90.23 90.23 0.3K
15:30 90.22 90.22 90.20 90.20 1.4K
15:32 90.20 90.20 90.20 90.20 0.2K
15:33 90.20 90.20 90.20 90.20 0.2K
15:34 90.20 90.20 90.20 90.20 0.2K
15:37 90.20 90.29 90.20 90.29 0.6K
15:39 90.35 90.35 90.35 90.35 1.8K
15:41 90.35 90.35 90.35 90.35 0.5K
15:43 90.34 90.34 90.34 90.34 0.2K
15:44 90.33 90.33 90.27 90.27 2.5K
15:45 90.35 90.35 90.32 90.32 1.2K
15:47 90.35 90.35 90.35 90.35 0.4K
15:48 90.35 90.35 90.35 90.35 0.6K
15:50 90.27 90.40 90.27 90.34 4.3K
15:52 90.36 90.36 90.36 90.36 0.3K
15:53 90.37 90.37 90.37 90.37 0.7K
15:54 90.39 90.39 90.33 90.34 1.9K
15:55 90.38 90.43 90.38 90.43 2.1K
15:56 90.43 90.43 90.37 90.38 1.0K
15:57 90.37 90.37 90.37 90.37 3.3K
15:58 90.38 90.38 90.38 90.38 1.2K
15:59 90.44 90.44 90.29 90.29 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available