Trinet Grou

TNET
🏛️ usa →
66.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.66 89.66 89.66 89.66 1.6K
09:36 89.36 89.50 89.36 89.50 0.8K
09:37 89.34 89.34 89.34 89.34 1.2K
09:38 89.55 89.55 89.55 89.55 0.6K
09:40 89.71 89.71 89.69 89.69 0.5K
09:46 89.11 89.11 89.11 89.11 1.6K
09:48 89.02 89.02 89.02 89.02 0.5K
09:50 89.02 89.02 89.02 89.02 1.3K
09:53 89.24 89.24 89.24 89.24 0.3K
09:55 89.25 89.25 89.25 89.25 0.5K
09:56 89.13 89.13 89.01 89.03 4.2K
09:59 89.03 89.03 89.03 89.03 0.5K
10:00 89.03 89.03 88.76 88.76 2.9K
10:01 89.20 89.36 89.20 89.36 1.3K
10:04 89.31 89.31 89.20 89.20 1.0K
10:06 89.07 89.07 89.07 89.07 1.0K
10:14 89.41 89.41 89.40 89.40 2.8K
10:16 89.38 89.38 89.24 89.24 4.0K
10:17 89.24 89.24 89.24 89.24 2.3K
10:33 89.47 89.89 89.47 89.89 2.9K
10:34 89.54 89.54 89.54 89.54 0.2K
10:36 89.54 89.59 89.54 89.59 1.1K
10:40 89.67 89.86 89.67 89.77 3.3K
10:41 89.77 89.77 89.77 89.77 0.1K
10:42 89.78 89.88 89.78 89.88 0.3K
10:45 89.78 89.98 89.78 89.98 2.3K
10:46 90.00 90.00 90.00 90.00 0.6K
10:47 89.78 89.78 89.78 89.78 23.4K
10:50 89.69 89.69 89.69 89.69 0.2K
10:53 89.75 89.75 89.75 89.75 0.3K
10:54 89.90 89.90 89.65 89.65 0.4K
10:55 89.83 89.83 89.83 89.83 0.2K
10:57 89.87 89.88 89.84 89.84 0.3K
11:00 89.88 90.01 89.88 90.01 1.7K
11:01 89.86 89.86 89.81 89.81 1.3K
11:03 89.76 89.77 89.76 89.77 25.5K
11:04 89.77 89.77 89.77 89.77 0.2K
11:05 89.77 89.82 89.77 89.82 1.0K
11:06 89.82 89.82 89.82 89.82 0.8K
11:07 89.83 89.83 89.83 89.83 0.2K
11:08 89.82 89.82 89.82 89.82 6.1K
11:10 90.20 90.20 90.20 90.20 2.1K
11:13 90.30 90.30 90.30 90.30 0.7K
11:21 90.27 90.56 90.27 90.56 1.7K
11:28 90.56 90.56 90.56 90.56 0.6K
11:31 90.33 90.33 90.33 90.33 2.0K
11:40 90.48 90.48 90.48 90.48 1.3K
11:47 90.51 90.51 90.51 90.51 0.6K
11:49 90.47 90.47 90.47 90.47 0.8K
12:00 90.69 90.69 90.69 90.69 0.3K
12:02 90.66 90.83 90.66 90.83 0.8K
12:07 90.82 90.82 90.82 90.82 0.3K
12:08 90.82 90.82 90.82 90.82 0.2K
12:09 90.83 90.83 90.83 90.83 0.1K
12:10 90.83 90.94 90.83 90.94 0.8K
12:11 90.95 90.95 90.95 90.95 0.2K
12:12 90.95 90.95 90.95 90.95 0.3K
12:13 90.95 90.95 90.95 90.95 0.1K
12:14 91.05 91.05 91.05 91.05 1.5K
12:24 90.86 90.86 90.84 90.84 0.6K
12:26 90.84 90.84 90.84 90.84 0.2K
12:27 90.96 90.96 90.96 90.96 0.4K
12:28 90.87 90.87 90.87 90.87 0.4K
12:29 90.87 90.87 90.87 90.87 0.3K
12:30 90.82 90.82 90.82 90.82 2.2K
12:35 90.99 90.99 90.99 90.99 0.5K
12:37 91.00 91.00 91.00 91.00 1.3K
12:45 90.99 90.99 90.99 90.99 0.3K
12:47 91.01 91.08 91.01 91.08 1.3K
12:56 91.03 91.03 91.03 91.03 0.6K
12:57 91.21 91.21 91.21 91.21 1.0K
12:58 91.23 91.23 91.23 91.23 1.3K
13:02 91.18 91.18 91.18 91.18 0.5K
13:04 91.20 91.29 91.20 91.29 0.4K
13:08 91.26 91.32 91.26 91.32 2.1K
13:10 91.10 91.10 91.10 91.10 0.4K
13:13 91.17 91.17 91.17 91.17 0.2K
13:14 91.34 91.34 91.34 91.34 0.1K
13:15 91.19 91.19 91.19 91.19 0.6K
13:20 91.22 91.22 91.22 91.22 0.7K
13:24 91.10 91.10 91.10 91.10 1.2K
13:31 91.15 91.15 90.98 90.98 0.3K
13:34 91.01 91.01 91.01 91.01 1.5K
13:44 91.10 91.10 91.10 91.10 0.6K
13:53 91.35 91.35 91.35 91.35 1.3K
13:54 91.39 91.39 91.39 91.39 1.3K
14:03 91.48 91.48 91.48 91.48 0.9K
14:11 91.52 91.52 91.52 91.52 1.9K
14:21 91.37 91.37 91.29 91.29 0.6K
14:23 91.34 91.34 91.34 91.34 0.3K
14:26 91.45 91.46 91.45 91.46 1.6K
14:27 91.47 91.47 91.47 91.47 0.9K
14:31 91.63 91.63 91.63 91.63 0.4K
14:32 91.51 91.51 91.51 91.51 1.1K
14:36 91.48 91.58 91.48 91.58 1.6K
14:40 91.46 91.46 91.46 91.46 0.4K
14:41 91.51 91.51 91.51 91.51 0.3K
14:45 91.47 91.47 91.47 91.47 0.8K
14:52 91.51 91.51 91.51 91.51 0.3K
14:53 91.48 91.48 91.48 91.48 0.7K
14:55 91.48 91.48 91.48 91.48 1.2K
15:02 91.45 91.45 91.45 91.45 1.2K
15:06 91.48 91.48 91.48 91.48 1.0K
15:09 91.59 91.59 91.59 91.59 2.4K
15:13 91.62 91.62 91.54 91.54 0.5K
15:14 91.75 91.75 91.75 91.75 1.6K
15:15 91.70 91.70 91.70 91.70 0.8K
15:18 91.73 91.73 91.73 91.73 0.6K
15:25 91.75 91.75 91.71 91.71 1.3K
15:26 91.53 91.53 91.53 91.53 1.8K
15:30 91.53 91.53 91.53 91.53 1.1K
15:31 91.45 91.45 91.45 91.45 0.7K
15:33 91.35 91.35 91.19 91.19 1.0K
15:34 91.27 91.27 91.27 91.27 1.7K
15:39 91.08 91.11 91.08 91.11 0.7K
15:40 91.13 91.13 91.13 91.13 0.5K
15:42 90.99 90.99 90.99 90.99 0.6K
15:44 91.04 91.11 91.04 91.11 1.4K
15:45 91.22 91.22 91.22 91.22 1.0K
15:46 91.10 91.10 91.10 91.10 0.8K
15:47 91.14 91.14 91.08 91.08 2.4K
15:52 90.85 90.85 90.85 90.85 0.4K
15:53 90.95 90.95 90.88 90.88 3.2K
15:55 90.85 90.85 90.85 90.85 0.5K
15:56 90.99 90.99 90.93 90.93 3.1K
15:57 90.91 90.92 90.91 90.92 1.8K
15:58 90.80 90.82 90.80 90.82 5.5K
15:59 90.78 90.78 90.68 90.68 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available