Trinet Grou

TNET
🏛️ usa →
66.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 91.10 91.10 91.10 91.10 2.1K
09:38 91.54 91.54 91.54 91.54 0.1K
09:39 91.23 91.23 91.23 91.23 1.9K
09:48 91.48 91.48 91.48 91.48 1.3K
09:55 90.94 90.94 90.94 90.94 1.8K
10:01 91.26 91.35 91.26 91.35 0.4K
10:03 91.30 91.30 91.30 91.30 1.0K
10:07 91.27 91.27 91.27 91.27 0.5K
10:10 91.26 91.26 91.26 91.26 0.2K
10:13 91.22 91.22 91.22 91.22 2.0K
10:25 91.78 91.78 91.78 91.78 1.0K
10:29 91.58 91.58 91.58 91.58 0.5K
10:34 91.31 91.31 91.31 91.31 1.8K
10:40 91.58 91.58 91.58 91.58 0.3K
10:41 91.58 91.58 91.36 91.36 1.3K
10:50 91.27 91.27 91.27 91.27 0.3K
10:52 91.39 91.39 91.16 91.29 0.6K
10:54 91.30 91.30 91.30 91.30 0.1K
10:55 91.29 91.48 91.29 91.48 0.3K
10:57 91.50 91.50 91.50 91.50 1.5K
11:02 91.18 91.18 91.18 91.18 0.7K
11:10 91.16 91.16 91.16 91.16 0.4K
11:14 91.26 91.26 91.26 91.26 1.8K
11:15 91.09 91.09 91.09 91.09 0.3K
11:17 91.32 91.32 91.32 91.32 1.2K
11:45 91.11 91.11 91.11 91.11 1.1K
11:52 91.07 91.07 91.07 91.07 0.8K
11:54 91.02 91.02 91.02 91.02 0.1K
11:55 91.01 91.01 91.01 91.01 0.2K
11:56 91.09 91.09 91.09 91.09 1.2K
12:01 90.79 90.79 90.79 90.79 0.7K
12:04 90.78 90.78 90.78 90.77 0.2K
12:06 90.86 90.86 90.86 90.86 2.6K
12:21 90.67 90.67 90.67 90.67 0.6K
12:22 90.66 90.66 90.66 90.66 0.1K
12:23 90.66 90.66 90.66 90.66 0.4K
12:27 90.57 90.59 90.57 90.59 0.6K
12:28 90.49 90.49 90.49 90.49 1.1K
12:41 90.63 90.63 90.63 90.63 0.2K
12:43 90.63 90.63 90.63 90.63 0.9K
12:48 90.67 90.76 90.67 90.76 3.2K
12:56 90.97 90.97 90.97 90.97 0.3K
12:57 91.00 91.00 91.00 91.00 0.3K
13:00 91.09 91.09 91.09 91.09 1.1K
13:08 91.03 91.03 91.03 91.03 1.6K
13:13 90.99 90.99 90.99 90.99 0.6K
13:14 91.10 91.10 91.10 91.10 0.5K
13:19 90.91 90.91 90.88 90.88 0.8K
13:22 90.75 90.75 90.75 90.75 0.8K
13:31 90.69 90.69 90.69 90.69 0.4K
13:34 90.72 90.79 90.72 90.79 1.6K
13:39 90.77 90.77 90.77 90.77 1.9K
13:41 90.88 90.88 90.85 90.85 0.9K
13:43 90.94 91.01 90.94 91.01 0.9K
13:47 90.87 90.87 90.87 90.87 1.0K
13:59 90.86 90.86 90.86 90.86 0.2K
14:02 90.89 90.89 90.89 90.89 0.9K
14:07 90.81 90.90 90.81 90.90 1.3K
14:10 91.09 91.09 91.09 91.09 1.1K
14:15 91.07 91.07 91.07 91.07 0.1K
14:16 91.06 91.06 91.00 91.00 2.1K
14:17 91.07 91.07 91.07 91.07 3.0K
14:26 91.04 91.04 91.04 91.04 0.6K
14:29 91.03 91.03 91.03 91.03 0.5K
14:31 90.94 90.94 90.94 90.94 1.4K
14:33 90.89 90.89 90.89 90.89 1.0K
14:39 90.86 90.86 90.86 90.86 2.8K
14:42 90.72 90.72 90.69 90.69 0.8K
14:47 90.70 90.70 90.70 90.70 1.4K
14:52 90.86 90.86 90.86 90.86 1.6K
14:55 90.84 90.84 90.84 90.84 0.4K
15:00 90.82 90.82 90.82 90.82 0.4K
15:05 90.84 90.84 90.84 90.84 0.3K
15:07 90.91 90.91 90.91 90.91 2.6K
15:08 90.90 90.90 90.90 90.90 0.2K
15:09 90.95 90.95 90.95 90.95 0.2K
15:11 90.78 90.78 90.78 90.78 1.2K
15:13 90.57 90.57 90.54 90.54 1.4K
15:21 90.61 90.61 90.58 90.58 1.1K
15:22 90.63 90.63 90.63 90.63 1.0K
15:24 90.69 90.69 90.69 90.69 0.3K
15:25 90.59 90.59 90.59 90.59 1.6K
15:29 90.69 90.69 90.69 90.69 0.3K
15:30 90.60 90.60 90.60 90.60 0.6K
15:31 90.58 90.70 90.58 90.70 2.2K
15:34 90.61 90.61 90.61 90.61 0.7K
15:36 90.62 90.62 90.62 90.62 0.5K
15:38 90.62 90.69 90.62 90.69 1.5K
15:41 90.62 90.62 90.62 90.62 0.8K
15:44 90.62 90.62 90.62 90.62 1.5K
15:45 90.52 90.52 90.52 90.52 0.6K
15:46 90.42 90.46 90.36 90.36 2.3K
15:47 90.42 90.42 90.42 90.42 0.7K
15:48 90.47 90.47 90.36 90.36 3.8K
15:49 90.45 90.45 90.45 90.45 1.7K
15:51 90.67 90.76 90.67 90.76 1.7K
15:52 90.82 90.82 90.80 90.80 2.1K
15:53 90.64 90.64 90.64 90.64 0.4K
15:54 90.64 90.64 90.64 90.64 0.4K
15:55 90.64 90.64 90.61 90.61 2.7K
15:56 90.61 90.61 90.61 90.61 1.3K
15:57 90.61 90.68 90.61 90.68 3.3K
15:58 90.68 90.72 90.62 90.68 1.1K
15:59 90.73 90.78 90.73 90.77 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available