Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Trinet Grou
TNET
🏛️
usa
→
66.17
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
134.67
2024-04-04
Historical Low
11.10
2016-03-01
Volume Extremes
Volume Peak
14.2M
2014-03-27
Volume Low
0.0M
2016-07-01
Data Statistics
Rise Proportion
51.4%
Start: 2014-03-27
Fall Proportion
47.8%
Total2882Trading Days
Daily Change Extremes
Max Daily Gain
+23.10%
2019-02-15
Max Daily Loss
-38.82%
2015-08-03
Monthly Change Extremes
Max Monthly Gain
+41.74%
2016-11
Max Monthly Loss
-36.91%
2015-08
Related Stocks
FAT Brands
FAT
2.0300
COSCIENS Biopharma
CSCI
2.6880
Greenlight Capital Re
GLRE
12.6100
WuXi Biologics
2269
5.6000
Micron
MU
190.9600
ContraFect Corp
CFRXQ
0.0010
Revival Gold
RVG
0.5290
Skyworks
SWKS
76.9100
Hexagon Composites
HEX
1.0600
GeoVax Labs
GOVX
0.5749
Hot Stocks
Drive Shack D
DSHKN
8.0000
Ilustrato Pictures
ILUS
0.0006
Liquid Media
YVRLF
0.0005
Enservco Co
ENSV
0.0050
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Clean Energy Pathway
CPWY
0.0020
Getaround
GETR
0.0048
Citrine Global
CTGL
0.3000
T2 Biosystms Inc
TTOO
0.0110