Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 90.04 90.04 90.04 90.04 5.4K
09:36 90.21 90.21 90.21 90.21 0.9K
09:50 89.58 89.58 89.58 89.58 1.0K
09:59 89.48 89.48 89.48 89.48 1.4K
10:05 90.05 90.05 90.05 90.05 1.5K
10:08 90.46 90.46 90.14 90.14 1.9K
10:15 90.13 90.13 90.13 90.13 0.6K
10:20 89.81 89.81 89.81 89.81 1.3K
10:21 89.91 89.91 89.91 89.91 0.7K
10:23 90.10 90.10 90.10 90.10 0.2K
10:24 90.13 90.13 90.13 90.13 1.0K
10:27 90.14 90.14 90.14 90.14 0.2K
10:30 90.23 90.23 90.23 90.23 1.0K
10:34 90.44 90.44 90.44 90.44 1.2K
10:36 90.34 90.34 90.34 90.34 0.8K
10:37 90.50 90.50 90.50 90.50 0.6K
10:38 90.69 90.69 90.69 90.69 1.4K
10:40 90.68 90.68 90.68 90.68 0.7K
10:43 90.74 90.74 90.74 90.74 0.1K
10:44 90.74 90.74 90.74 90.74 0.4K
10:46 90.74 90.74 90.74 90.74 0.5K
10:49 90.74 90.74 90.74 90.74 1.9K
10:50 90.74 90.74 90.74 90.74 1.4K
10:52 90.88 90.88 90.88 90.88 0.9K
10:54 90.65 90.65 90.65 90.65 0.7K
10:56 90.72 90.72 90.72 90.72 0.4K
11:03 90.97 90.97 90.97 90.97 2.0K
11:05 90.71 90.71 90.71 90.71 0.8K
11:07 90.72 91.14 90.72 91.14 1.7K
11:08 90.93 90.93 90.93 90.93 0.4K
11:14 90.94 90.94 90.94 90.94 0.3K
11:15 90.73 90.73 90.73 90.73 1.7K
11:17 90.60 90.60 90.60 90.60 0.6K
11:18 90.64 90.64 90.64 90.64 0.4K
11:20 90.51 90.51 90.51 90.51 0.6K
11:22 90.29 90.29 90.29 90.29 0.7K
11:29 90.44 90.44 90.44 90.44 0.6K
11:40 90.59 90.59 90.59 90.59 1.5K
11:46 90.64 90.64 90.64 90.64 0.2K
11:51 90.78 90.79 90.78 90.79 1.4K
11:53 90.78 90.78 90.78 90.78 0.2K
11:54 90.78 90.78 90.78 90.78 0.8K
12:08 90.78 90.78 90.77 90.77 0.6K
12:10 90.77 90.77 90.77 90.77 0.2K
12:13 90.74 90.74 90.74 90.74 1.1K
12:14 90.66 90.66 90.66 90.66 1.4K
12:19 90.76 90.76 90.70 90.70 3.1K
12:23 90.69 90.69 90.69 90.69 0.2K
12:27 90.58 90.78 90.58 90.77 3.2K
12:42 90.74 90.74 90.74 90.74 0.1K
12:44 90.65 90.65 90.58 90.58 1.0K
12:45 90.63 90.63 90.58 90.58 0.3K
12:46 90.56 90.56 90.49 90.49 1.4K
12:47 90.45 90.71 90.37 90.71 3.3K
12:48 90.80 90.80 90.80 90.80 0.3K
12:49 90.89 90.89 90.89 90.89 0.3K
12:52 90.91 90.91 90.91 90.91 0.4K
13:00 90.85 90.85 90.85 90.85 1.0K
13:09 90.73 90.73 90.73 90.73 0.1K
13:11 90.75 90.75 90.75 90.75 0.2K
13:12 90.86 90.86 90.86 90.86 0.4K
13:17 90.89 90.89 90.89 90.89 0.1K
13:18 90.97 90.97 90.97 90.97 1.1K
13:20 90.89 90.98 90.89 90.98 0.6K
13:25 90.99 90.99 90.99 90.99 1.8K
13:33 91.29 91.29 91.29 91.29 0.6K
13:34 91.28 91.28 91.28 91.28 0.6K
13:37 91.17 91.17 91.17 91.17 0.4K
13:44 91.28 91.28 91.28 91.28 0.9K
13:54 91.21 91.21 91.21 91.21 0.2K
13:56 91.21 91.21 91.21 91.21 0.2K
13:59 91.23 91.23 91.23 91.23 0.4K
14:02 91.36 91.36 91.36 91.36 0.8K
14:04 91.36 91.36 91.36 91.36 0.1K
14:05 91.36 91.36 91.36 91.36 0.5K
14:15 91.26 91.26 91.26 91.26 1.5K
14:21 91.35 91.35 91.35 91.35 0.8K
14:23 91.27 91.27 91.27 91.27 0.7K
14:26 91.08 91.08 91.08 91.08 1.1K
14:29 91.22 91.22 91.22 91.22 0.4K
14:32 91.27 91.27 91.27 91.27 0.6K
14:34 91.39 91.39 91.39 91.39 0.5K
14:36 91.50 91.50 91.50 91.50 0.9K
14:38 91.51 91.51 91.51 91.51 0.1K
14:39 91.45 91.45 91.45 91.45 0.7K
14:43 91.42 91.42 91.42 91.42 0.7K
14:51 91.35 91.35 91.35 91.35 1.0K
14:53 91.25 91.25 91.25 91.25 0.7K
14:55 91.23 91.23 91.23 91.23 0.5K
14:58 91.30 91.30 91.30 91.30 0.3K
15:00 91.20 91.20 91.20 91.20 0.8K
15:02 91.15 91.15 91.15 91.15 0.2K
15:03 91.23 91.23 91.16 91.16 1.7K
15:05 91.19 91.25 91.19 91.25 2.4K
15:07 91.20 91.20 91.20 91.20 0.6K
15:11 91.23 91.23 91.23 91.23 0.4K
15:14 91.28 91.28 91.28 91.28 1.9K
15:15 91.26 91.26 91.26 91.26 1.5K
15:19 91.25 91.25 91.25 91.25 0.6K
15:21 91.30 91.30 91.30 91.30 0.3K
15:22 91.32 91.32 91.32 91.32 1.1K
15:24 91.32 91.32 91.32 91.32 0.6K
15:25 91.39 91.39 91.39 91.39 0.8K
15:30 91.37 91.37 91.32 91.32 3.1K
15:33 91.32 91.32 91.32 91.32 0.5K
15:35 91.32 91.32 91.32 91.32 0.3K
15:36 91.32 91.44 91.32 91.44 3.5K
15:40 91.42 91.42 91.42 91.42 0.9K
15:43 91.48 91.48 91.48 91.48 1.5K
15:46 91.52 91.52 91.52 91.52 0.4K
15:47 91.53 91.53 91.52 91.52 1.1K
15:48 91.52 91.55 91.52 91.55 1.4K
15:49 91.51 91.51 91.51 91.51 0.4K
15:50 91.52 91.52 91.52 91.52 0.5K
15:51 91.49 91.49 91.49 91.49 2.3K
15:52 91.56 91.56 91.56 91.56 3.4K
15:53 91.52 91.52 91.47 91.47 2.2K
15:54 91.53 91.53 91.53 91.53 0.8K
15:55 91.60 91.71 91.60 91.66 4.3K
15:56 91.70 91.74 91.67 91.67 3.9K
15:57 91.65 91.68 91.65 91.68 2.3K
15:58 91.71 91.71 91.67 91.67 3.7K
15:59 91.62 91.62 91.35 91.42 145.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available