Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 89.25 89.25 89.25 89.25 2.4K
09:40 88.78 88.95 88.78 88.95 4.9K
09:50 88.82 88.82 88.82 88.82 0.3K
09:56 88.60 88.60 88.60 88.60 1.7K
09:59 88.50 88.50 88.50 88.50 0.2K
10:01 88.49 88.49 88.49 88.49 1.1K
10:03 88.86 88.86 88.86 88.86 0.7K
10:04 88.84 88.84 88.75 88.75 0.2K
10:05 88.76 88.76 88.76 88.76 1.5K
10:06 88.83 88.83 88.83 88.83 0.1K
10:07 88.75 88.75 88.75 88.75 0.7K
10:15 88.66 88.76 88.66 88.76 1.1K
10:16 88.77 88.77 88.77 88.77 0.9K
10:20 88.78 88.78 88.78 88.78 0.5K
10:22 88.78 88.78 88.78 88.78 0.7K
10:23 89.07 89.07 89.07 89.07 0.7K
10:24 89.08 89.08 89.08 89.08 1.1K
10:30 88.99 88.99 88.99 88.99 0.4K
10:31 89.11 89.21 89.11 89.21 1.6K
10:32 89.44 89.44 89.44 89.44 0.1K
10:34 89.23 89.23 89.23 89.23 1.4K
10:38 89.18 89.18 89.18 89.18 0.4K
10:41 89.41 89.41 89.18 89.18 0.2K
10:42 89.18 89.18 89.18 89.18 0.3K
10:43 89.18 89.18 89.18 89.18 0.1K
10:44 89.06 89.06 89.06 89.06 0.4K
10:48 88.97 89.11 88.97 89.11 3.8K
10:53 89.35 89.35 89.35 89.35 1.3K
10:58 89.61 89.61 89.61 89.61 0.1K
11:00 89.56 89.56 89.56 89.56 1.8K
11:08 89.75 89.75 89.75 89.75 1.0K
11:10 89.92 89.93 89.92 89.93 0.6K
11:11 90.06 90.06 90.06 90.06 0.5K
11:15 89.95 89.95 89.95 89.95 2.4K
11:21 89.96 89.96 89.96 89.96 1.0K
11:36 89.96 89.96 89.96 89.96 1.9K
11:37 89.97 89.97 89.97 89.97 0.3K
11:38 89.97 89.97 89.97 89.97 1.0K
11:40 90.24 90.24 90.24 90.24 3.0K
11:42 90.44 90.44 90.44 90.44 1.6K
11:45 90.20 90.20 90.20 90.20 0.8K
11:54 90.22 90.22 90.22 90.22 4.2K
11:56 90.31 90.31 90.31 90.31 0.1K
11:57 90.31 90.31 90.31 90.31 0.5K
12:00 90.35 90.35 90.35 90.35 0.4K
12:08 90.23 90.23 90.23 90.23 1.5K
12:10 90.14 90.21 90.14 90.21 0.6K
12:12 90.08 90.08 90.08 90.08 0.2K
12:13 90.17 90.17 90.17 90.17 0.8K
12:23 90.04 90.04 90.04 90.04 0.1K
12:27 90.15 90.15 90.15 90.15 0.4K
12:35 90.03 90.03 90.03 90.03 1.1K
12:36 90.01 90.01 90.01 90.01 0.2K
12:39 90.01 90.01 90.01 90.01 0.1K
12:40 89.99 89.99 89.99 89.99 0.2K
12:41 90.00 90.00 90.00 90.00 4.0K
12:42 90.08 90.08 90.08 90.08 1.3K
12:47 90.19 90.19 90.19 90.19 0.1K
12:48 90.10 90.10 90.10 90.10 0.3K
12:54 90.10 90.10 90.10 90.10 0.2K
12:56 90.20 90.20 90.20 90.20 0.8K
13:02 90.30 90.30 90.30 90.30 1.4K
13:12 90.30 90.30 90.30 90.30 0.9K
13:25 90.29 90.29 90.29 90.29 0.3K
13:26 90.32 90.36 90.32 90.36 0.9K
13:27 90.49 90.49 90.49 90.49 0.5K
13:30 90.35 90.35 90.28 90.29 1.7K
13:32 90.31 90.31 90.31 90.31 0.2K
13:34 90.31 90.31 90.31 90.31 0.2K
13:35 90.39 90.39 90.39 90.39 0.2K
13:36 90.45 90.45 90.45 90.45 1.6K
13:48 90.27 90.27 90.27 90.27 1.0K
13:49 90.21 90.21 90.21 90.21 1.7K
13:57 90.15 90.15 90.15 90.15 0.6K
14:01 90.17 90.17 90.17 90.17 0.7K
14:04 90.18 90.18 90.12 90.12 0.5K
14:06 90.15 90.15 90.15 90.15 0.1K
14:07 90.15 90.15 90.15 90.15 0.7K
14:08 90.15 90.15 90.15 90.15 0.9K
14:09 90.17 90.17 90.17 90.17 0.2K
14:10 90.15 90.15 90.15 90.15 0.4K
14:12 90.15 90.15 90.15 90.15 0.4K
14:13 90.15 90.15 90.15 90.15 0.4K
14:14 90.13 90.13 90.13 90.13 1.5K
14:15 90.12 90.12 90.12 90.12 0.2K
14:16 90.11 90.11 90.11 90.11 0.5K
14:23 90.15 90.15 90.15 90.15 2.9K
14:24 90.19 90.19 90.09 90.09 6.8K
14:26 90.15 90.15 90.15 90.15 1.2K
14:27 90.16 90.16 90.15 90.15 0.4K
14:28 90.16 90.16 90.16 90.16 0.9K
14:30 90.20 90.20 90.20 90.20 0.4K
14:31 90.15 90.15 90.15 90.15 0.3K
14:32 90.18 90.18 90.18 90.18 1.6K
14:36 90.04 90.04 90.04 90.04 0.8K
14:37 89.92 89.92 89.92 89.92 0.6K
14:42 89.93 89.93 89.93 89.93 0.7K
14:44 89.90 89.90 89.85 89.86 0.3K
14:45 89.85 89.90 89.85 89.90 0.6K
14:46 89.90 89.90 89.85 89.86 1.1K
14:50 89.87 89.87 89.87 89.87 0.3K
14:51 89.85 89.87 89.85 89.86 0.8K
14:52 89.86 89.87 89.83 89.83 1.2K
14:53 89.79 89.79 89.79 89.79 0.3K
14:54 89.79 89.79 89.79 89.79 0.1K
14:55 89.81 89.85 89.81 89.85 0.6K
14:56 89.85 89.85 89.85 89.85 0.7K
14:57 89.85 89.85 89.84 89.84 1.1K
14:58 89.77 89.82 89.77 89.82 1.2K
15:00 89.85 89.85 89.85 89.85 0.7K
15:01 89.85 89.85 89.84 89.84 0.2K
15:02 89.84 89.84 89.84 89.84 0.2K
15:03 89.85 89.94 89.85 89.94 8.3K
15:04 90.09 90.09 90.09 90.09 0.7K
15:06 90.04 90.04 90.01 90.01 2.6K
15:17 90.13 90.13 90.13 90.13 0.2K
15:18 90.12 90.12 90.12 90.12 1.0K
15:26 90.17 90.17 90.17 90.17 0.5K
15:28 90.24 90.24 90.24 90.24 0.4K
15:29 90.29 90.29 90.29 90.29 1.3K
15:33 90.26 90.26 90.26 90.26 2.7K
15:37 90.39 90.39 90.39 90.39 0.6K
15:38 90.36 90.36 90.36 90.36 0.6K
15:39 90.33 90.33 90.33 90.33 1.7K
15:46 90.31 90.31 90.31 90.31 2.0K
15:48 90.20 90.25 90.20 90.25 3.3K
15:50 90.22 90.22 90.20 90.22 3.7K
15:52 90.22 90.22 90.12 90.15 3.7K
15:53 90.12 90.12 90.12 90.12 0.6K
15:54 90.16 90.16 90.16 90.16 0.7K
15:55 90.14 90.14 90.07 90.12 6.0K
15:56 90.05 90.12 90.05 90.12 1.6K
15:57 90.12 90.16 90.12 90.16 2.6K
15:58 90.15 90.15 90.10 90.15 4.5K
15:59 90.16 90.19 90.12 90.19 100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available