Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 88.83 88.83 88.83 88.83 2.7K
09:34 88.83 88.83 88.83 88.83 0.9K
09:41 88.86 88.86 88.86 88.86 0.4K
09:44 88.91 88.91 88.91 88.91 0.7K
09:45 89.71 89.71 89.71 89.71 0.4K
09:47 89.39 89.39 89.39 89.39 0.8K
09:49 89.13 89.13 89.13 89.13 0.8K
09:55 89.14 89.14 88.84 88.84 0.7K
10:00 88.93 88.93 88.93 88.93 0.8K
10:01 89.09 89.09 89.09 89.09 0.9K
10:02 88.94 88.94 88.94 88.94 0.3K
10:03 88.94 89.12 88.94 89.12 1.9K
10:04 89.04 89.09 89.04 89.09 1.3K
10:06 88.99 88.99 88.99 88.99 0.9K
10:07 88.90 88.90 88.90 88.90 0.3K
10:08 88.96 88.98 88.96 88.98 1.1K
10:10 88.98 88.98 88.96 88.96 2.7K
10:11 88.91 89.04 88.91 89.04 1.6K
10:14 88.91 88.91 88.85 88.85 1.0K
10:15 89.02 89.02 89.02 89.02 0.9K
10:17 89.19 89.20 89.19 89.20 2.7K
10:23 89.62 89.62 89.44 89.44 1.5K
10:29 89.69 89.82 89.69 89.82 0.6K
10:30 89.70 89.70 89.70 89.70 1.5K
10:32 89.71 89.71 89.51 89.51 0.9K
10:33 89.49 89.49 89.49 89.49 0.4K
10:35 89.50 89.50 89.50 89.50 0.8K
10:37 89.44 89.44 89.44 89.44 0.3K
10:38 89.44 89.44 89.44 89.44 0.9K
10:41 89.16 89.16 89.15 89.15 1.2K
10:45 89.20 89.20 89.20 89.20 0.2K
10:47 89.17 89.17 89.17 89.17 0.6K
10:49 89.32 89.32 89.23 89.23 0.6K
10:51 89.24 89.24 89.24 89.24 0.5K
10:52 89.13 89.13 89.13 89.13 0.3K
10:53 89.16 89.16 89.16 89.16 0.2K
10:55 89.19 89.25 89.19 89.24 0.8K
10:56 89.23 89.23 89.23 89.23 0.1K
10:57 89.25 89.25 89.25 89.25 0.8K
10:59 89.26 89.26 89.26 89.26 0.7K
11:01 89.03 89.07 89.03 89.07 0.9K
11:02 89.22 89.22 89.22 89.22 1.3K
11:04 89.26 89.26 89.24 89.24 1.4K
11:09 89.27 89.27 89.27 89.27 0.2K
11:10 89.27 89.27 89.15 89.15 1.8K
11:13 89.25 89.25 89.25 89.25 3.4K
11:14 89.28 89.28 89.25 89.27 1.7K
11:16 89.19 89.19 89.16 89.16 0.3K
11:17 89.13 89.13 89.13 89.13 0.2K
11:19 89.12 89.12 89.12 89.12 0.3K
11:21 89.60 89.84 89.58 89.75 27.8K
11:22 89.75 89.75 89.75 89.75 0.5K
11:26 89.80 89.80 89.80 89.80 0.8K
11:28 89.83 89.83 89.83 89.83 9.3K
11:30 90.07 90.15 90.07 90.15 5.1K
11:31 90.14 90.14 90.14 90.14 0.1K
11:32 90.15 90.15 90.15 90.15 1.7K
11:39 90.59 90.59 90.59 90.59 0.5K
11:46 90.51 90.51 90.51 90.51 0.3K
11:47 90.52 90.52 90.52 90.52 0.5K
11:51 90.45 90.61 90.45 90.61 0.4K
11:52 90.61 90.61 90.61 90.61 0.1K
11:54 90.52 90.52 90.52 90.52 1.2K
12:02 90.34 90.34 90.34 90.34 1.6K
12:04 90.26 90.26 90.26 90.26 0.8K
12:06 90.37 90.46 90.37 90.46 0.9K
12:07 90.37 90.37 90.37 90.37 2.0K
12:18 90.46 90.46 90.46 90.46 0.2K
12:21 90.35 90.35 90.35 90.34 0.7K
12:22 90.26 90.26 90.26 90.26 0.5K
12:23 90.42 90.42 90.42 90.42 0.2K
12:25 90.40 90.40 90.19 90.19 4.0K
12:31 90.15 90.15 90.15 90.15 0.4K
12:33 90.09 90.09 90.09 90.09 0.8K
12:40 90.10 90.10 90.10 90.10 0.4K
12:41 90.09 90.16 90.09 90.16 0.4K
12:43 90.08 90.08 89.94 89.94 2.2K
12:45 90.03 90.03 90.03 90.03 0.7K
12:47 90.02 90.02 90.02 90.02 0.3K
12:48 90.04 90.04 90.04 90.04 0.1K
12:49 90.05 90.05 90.05 90.05 9.9K
12:50 89.91 89.91 89.91 89.91 1.7K
12:52 89.79 89.79 89.79 89.79 0.4K
12:53 89.68 89.68 89.68 89.68 0.3K
12:54 89.74 89.75 89.74 89.75 1.1K
12:56 89.74 89.74 89.74 89.74 0.1K
12:57 89.64 90.02 89.64 90.02 8.9K
13:01 89.97 89.97 89.97 89.97 1.4K
13:10 90.01 90.01 90.01 90.01 0.5K
13:11 90.08 90.08 90.08 90.08 0.3K
13:14 90.02 90.02 90.02 90.02 0.1K
13:15 90.08 90.08 90.08 90.08 0.1K
13:17 90.02 90.02 90.02 90.02 0.1K
13:18 90.08 90.08 90.08 90.08 0.2K
13:19 90.02 90.02 90.02 90.02 1.1K
13:22 90.04 90.04 90.04 90.04 0.3K
13:25 90.09 90.09 90.09 90.09 0.2K
13:26 90.04 90.04 90.04 90.04 0.3K
13:27 90.02 90.02 90.00 90.00 3.3K
13:28 90.04 90.07 90.00 90.07 0.9K
13:30 90.00 90.00 89.92 89.92 7.4K
13:32 90.03 90.03 90.03 90.03 2.0K
13:33 90.03 90.04 90.03 90.04 0.4K
13:36 90.09 90.09 90.09 90.09 0.2K
13:37 90.04 90.04 90.04 90.04 0.4K
13:38 90.08 90.08 89.98 89.98 1.5K
13:39 90.00 90.00 90.00 90.00 0.3K
13:40 90.00 90.00 90.00 90.00 3.1K
13:47 89.84 89.84 89.84 89.84 1.0K
13:48 89.82 89.82 89.82 89.82 0.3K
13:49 89.80 89.80 89.80 89.80 0.4K
13:52 89.78 89.78 89.52 89.52 2.8K
14:01 89.46 89.46 89.46 89.46 1.7K
14:04 89.47 89.47 89.47 89.47 0.5K
14:05 89.50 89.50 89.50 89.50 1.3K
14:06 89.60 89.60 89.60 89.60 7.5K
14:09 89.75 89.75 89.75 89.75 0.8K
14:15 89.70 89.70 89.70 89.70 1.5K
14:21 89.75 89.75 89.75 89.75 0.8K
14:24 89.67 89.67 89.67 89.67 1.0K
14:27 89.85 89.85 89.85 89.85 0.5K
14:28 89.95 89.95 89.95 89.95 0.1K
14:29 89.86 89.86 89.86 89.86 0.4K
14:31 89.78 89.81 89.78 89.81 1.7K
14:34 89.82 89.82 89.82 89.82 0.3K
14:36 89.78 89.78 89.78 89.78 0.9K
14:37 89.80 89.80 89.74 89.74 1.5K
14:40 89.72 89.72 89.72 89.72 0.8K
14:48 89.70 89.70 89.70 89.70 0.9K
14:55 89.74 89.80 89.74 89.80 1.4K
15:02 89.69 89.69 89.69 89.69 1.8K
15:06 89.79 89.79 89.79 89.79 0.6K
15:12 89.81 89.81 89.81 89.81 2.2K
15:15 89.76 89.76 89.76 89.76 1.1K
15:21 89.59 89.61 89.59 89.61 1.4K
15:22 89.72 89.72 89.67 89.69 2.5K
15:30 89.76 89.76 89.76 89.76 0.8K
15:31 89.72 89.72 89.72 89.72 0.4K
15:33 89.72 89.72 89.72 89.72 1.5K
15:34 89.66 89.66 89.62 89.62 3.3K
15:35 89.62 89.62 89.62 89.62 0.7K
15:37 89.63 89.63 89.63 89.63 0.3K
15:38 89.77 89.77 89.77 89.77 0.5K
15:39 89.76 89.76 89.76 89.76 8.6K
15:41 89.71 89.71 89.64 89.64 3.1K
15:42 89.67 89.67 89.67 89.67 0.6K
15:43 89.74 89.84 89.74 89.84 0.8K
15:44 89.73 89.73 89.73 89.73 0.4K
15:45 89.79 89.79 89.63 89.63 1.9K
15:46 89.64 89.64 89.64 89.64 1.6K
15:49 89.67 89.67 89.67 89.67 1.7K
15:50 89.71 89.71 89.67 89.70 4.0K
15:52 89.84 89.95 89.84 89.95 1.5K
15:53 89.80 89.80 89.80 89.80 4.8K
15:55 89.79 89.88 89.74 89.88 2.4K
15:56 89.88 89.88 89.88 89.88 0.4K
15:57 89.86 89.86 89.83 89.83 5.6K
15:58 89.92 89.98 89.92 89.98 3.4K
15:59 90.06 90.06 89.83 89.83 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available