Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 89.30 89.30 89.30 89.30 2.5K
09:33 89.30 89.30 89.30 89.30 0.6K
09:36 88.89 88.89 88.89 88.89 0.5K
09:39 88.89 88.97 88.89 88.97 1.6K
09:40 88.87 88.87 88.87 88.87 0.7K
09:44 89.04 89.04 89.04 89.04 0.7K
09:47 89.16 89.16 89.16 89.16 0.6K
09:48 89.35 89.39 89.35 89.39 3.8K
09:53 89.28 89.28 89.28 89.28 0.3K
09:54 89.49 89.49 89.49 89.49 0.2K
09:55 89.49 89.49 89.49 89.49 0.2K
09:56 89.49 89.49 89.49 89.49 0.2K
09:59 89.58 89.88 89.58 89.88 0.3K
10:00 89.58 89.58 89.58 89.58 0.4K
10:01 89.92 89.92 89.92 89.92 0.2K
10:03 89.58 89.58 89.58 89.58 0.1K
10:04 89.61 89.87 89.61 89.87 1.3K
10:05 90.02 90.02 90.02 90.02 1.7K
10:11 89.67 89.67 89.67 89.67 0.7K
10:16 89.67 89.67 89.67 89.67 0.7K
10:18 90.06 90.06 90.06 90.06 0.4K
10:20 90.25 90.25 90.25 90.25 0.1K
10:21 89.90 89.90 89.90 89.90 0.2K
10:22 89.91 89.91 89.86 89.86 1.7K
10:24 90.00 90.00 89.82 89.82 0.5K
10:25 90.06 90.06 90.06 90.06 1.0K
10:31 89.90 89.90 89.76 89.76 3.3K
10:32 89.85 89.85 89.85 89.85 0.8K
10:37 89.84 89.84 89.84 89.84 1.9K
10:39 90.17 90.17 90.17 90.17 0.5K
10:40 90.07 90.07 90.07 90.07 0.4K
10:44 90.12 90.12 90.12 90.12 0.2K
10:45 90.14 90.14 90.14 90.14 0.1K
10:46 90.36 90.36 90.36 90.36 1.3K
10:48 90.53 90.53 90.53 90.53 0.5K
10:53 90.47 90.47 90.47 90.47 1.0K
10:54 90.68 90.68 90.68 90.68 0.3K
10:56 90.71 90.71 90.71 90.71 1.4K
11:06 90.58 90.58 90.58 90.58 0.1K
11:08 90.60 90.60 90.60 90.60 0.9K
11:09 90.73 90.73 90.73 90.73 0.5K
11:12 90.84 90.84 90.84 90.84 2.1K
11:19 90.80 90.80 90.80 90.80 0.3K
11:22 90.80 90.80 90.80 90.80 0.5K
11:23 90.82 90.82 90.82 90.82 0.6K
11:28 90.82 90.82 90.82 90.82 0.2K
11:31 90.67 90.67 90.67 90.67 0.5K
11:33 90.72 90.72 90.72 90.72 0.3K
11:35 90.82 90.82 90.76 90.76 0.3K
11:38 90.61 90.61 90.61 90.61 0.2K
11:39 90.60 90.60 90.59 90.59 0.4K
11:40 90.54 90.54 90.54 90.54 0.9K
11:43 90.80 90.80 90.80 90.80 0.9K
11:52 90.73 90.73 90.73 90.73 0.3K
11:55 90.63 90.63 90.63 90.63 0.6K
12:01 90.59 90.59 90.59 90.59 1.0K
12:02 90.58 90.58 90.58 90.58 0.3K
12:05 90.65 90.65 90.59 90.59 0.7K
12:07 90.60 90.60 90.60 90.60 0.4K
12:09 90.60 90.60 90.60 90.60 0.5K
12:13 90.52 91.17 90.52 91.17 16.7K
12:15 90.94 90.94 90.94 90.94 1.0K
12:17 90.97 90.97 90.97 90.97 0.2K
12:20 90.93 90.93 90.93 90.93 1.1K
12:21 90.67 90.67 90.67 90.67 1.5K
12:22 90.67 90.67 90.61 90.61 0.5K
12:26 90.66 90.66 90.66 90.66 0.3K
12:27 90.66 90.66 90.59 90.59 0.6K
12:29 90.74 90.74 90.74 90.73 1.2K
12:30 90.51 90.51 90.51 90.51 0.1K
12:31 90.51 90.54 90.51 90.54 1.3K
12:35 90.58 90.58 90.58 90.58 0.9K
12:42 90.55 90.55 90.55 90.55 0.7K
12:43 90.68 90.68 90.68 90.68 0.5K
12:47 90.88 90.88 90.88 90.88 0.8K
12:55 90.82 90.82 90.82 90.82 0.2K
12:56 90.95 90.95 90.95 90.95 0.8K
13:01 91.11 91.11 91.11 91.11 0.1K
13:02 91.12 91.12 91.12 91.12 0.5K
13:03 91.11 91.11 91.11 91.11 0.5K
13:07 91.22 91.22 91.22 91.22 0.4K
13:08 91.29 91.29 91.29 91.29 0.7K
13:12 91.29 91.29 91.29 91.29 0.4K
13:13 91.48 91.48 91.48 91.48 1.1K
13:19 91.38 91.38 91.38 91.38 0.7K
13:26 91.44 91.65 91.44 91.65 1.8K
13:28 91.53 91.53 91.53 91.53 1.3K
13:37 91.61 91.61 91.58 91.58 2.7K
13:49 91.67 91.67 91.67 91.67 0.5K
13:51 91.74 91.74 91.74 91.74 0.3K
13:52 91.59 91.59 91.59 91.59 1.2K
13:56 91.44 91.44 91.44 91.44 0.2K
13:57 91.44 91.44 91.44 91.44 0.2K
13:58 91.32 91.32 91.32 91.32 2.1K
14:09 91.14 91.14 91.14 91.14 0.1K
14:11 91.35 91.35 91.35 91.35 1.4K
14:18 91.31 91.31 91.31 91.31 0.6K
14:29 91.33 91.33 91.33 91.33 0.8K
14:36 91.09 91.09 91.09 91.09 5.7K
14:38 91.08 91.20 91.08 91.20 1.5K
14:39 91.27 91.27 91.27 91.27 0.9K
14:42 91.25 91.25 91.25 91.25 1.3K
14:53 91.08 91.08 91.07 91.07 0.7K
14:55 91.12 91.12 91.12 91.12 0.5K
14:58 91.20 91.20 91.20 91.20 0.3K
15:00 91.13 91.13 91.13 91.13 1.4K
15:07 91.27 91.27 91.27 91.27 0.6K
15:11 91.27 91.27 91.27 91.27 0.6K
15:12 91.28 91.28 91.28 91.28 0.2K
15:13 91.28 91.28 91.28 91.28 2.0K
15:18 91.03 91.03 91.03 91.03 1.5K
15:19 91.08 91.08 91.08 91.08 0.4K
15:20 91.08 91.08 91.08 91.08 1.5K
15:21 91.15 91.15 91.15 91.15 0.2K
15:22 91.11 91.11 91.11 91.11 1.0K
15:24 91.11 91.11 91.11 91.11 1.6K
15:31 91.00 91.00 91.00 91.00 2.2K
15:37 90.93 90.93 90.93 90.93 0.4K
15:39 90.89 90.97 90.89 90.97 2.6K
15:43 90.86 90.86 90.86 90.86 0.5K
15:45 90.87 90.87 90.87 90.87 0.2K
15:46 90.91 90.91 90.91 90.91 0.5K
15:47 90.86 91.02 90.86 91.02 1.8K
15:48 91.15 91.15 91.15 91.15 1.3K
15:50 91.45 91.48 91.45 91.48 2.0K
15:51 91.48 91.48 91.48 91.48 0.5K
15:52 91.49 91.64 91.46 91.64 4.2K
15:53 91.46 91.46 91.46 91.46 1.3K
15:54 91.56 91.56 91.56 91.56 0.9K
15:55 91.56 91.62 91.56 91.62 3.3K
15:56 91.67 91.80 91.65 91.65 3.8K
15:57 91.71 91.71 91.60 91.60 3.2K
15:58 91.66 91.66 91.66 91.66 2.6K
15:59 91.55 91.62 91.44 91.45 5.6K
16:00 91.45 91.45 91.45 91.45 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available