Trinet Grou

TNET
🏛️ usa →
66.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 95.71 95.71 95.71 95.71 3.1K
09:40 95.15 95.15 95.15 95.15 1.7K
09:47 95.21 95.21 95.21 95.21 1.4K
09:49 95.13 95.44 95.13 95.44 1.1K
09:51 95.14 95.40 95.14 95.40 0.6K
09:53 95.14 95.53 95.14 95.53 2.3K
09:54 95.50 95.50 95.50 95.50 0.1K
09:55 95.33 95.33 95.33 95.33 0.2K
10:00 95.31 95.31 95.31 95.31 1.5K
10:01 95.26 95.26 95.26 95.25 0.8K
10:07 94.96 94.96 94.96 94.96 0.5K
10:08 94.96 94.96 94.96 94.96 0.2K
10:11 94.95 94.95 94.84 94.84 2.1K
10:12 94.86 94.86 94.84 94.84 2.5K
10:13 94.84 94.84 94.84 94.84 0.8K
10:17 94.42 94.42 93.90 93.90 8.7K
10:18 93.85 94.03 93.78 93.78 1.4K
10:21 93.72 93.72 93.17 93.17 1.3K
10:22 93.00 93.23 93.00 93.23 0.3K
10:23 93.18 93.18 93.18 93.18 0.2K
10:24 93.19 93.19 93.19 93.19 0.2K
10:25 93.19 93.19 93.19 93.19 1.1K
10:29 93.00 93.00 92.75 92.75 18.1K
10:30 92.72 92.72 92.60 92.60 1.2K
10:31 92.36 92.36 92.36 92.36 0.5K
10:32 91.72 91.72 91.72 91.72 6.6K
10:33 91.43 91.88 91.43 91.88 2.8K
10:35 91.56 91.56 91.41 91.41 6.0K
10:36 91.97 91.97 91.97 91.97 1.2K
10:37 91.90 92.42 91.90 92.42 0.7K
10:39 92.52 92.52 92.52 92.52 1.1K
10:42 92.64 92.64 92.64 92.64 3.1K
10:47 92.45 92.50 92.45 92.46 4.4K
10:48 92.49 92.49 92.41 92.41 1.0K
10:49 92.42 92.50 92.38 92.50 4.5K
10:51 92.15 92.15 91.81 91.81 1.8K
10:52 91.81 91.82 91.74 91.82 1.3K
10:54 91.73 91.73 91.73 91.73 0.2K
10:55 91.73 91.89 91.73 91.89 0.8K
10:56 91.82 91.82 91.82 91.82 2.2K
10:57 91.71 91.90 91.71 91.90 0.8K
10:58 91.90 91.90 91.90 91.90 0.4K
11:03 91.91 91.91 91.91 91.91 0.1K
11:04 92.05 92.05 92.05 92.05 0.9K
11:09 92.00 92.00 92.00 92.00 0.4K
11:11 91.96 91.96 91.96 91.96 0.2K
11:12 91.89 91.89 91.89 91.89 0.3K
11:14 91.87 91.87 91.73 91.73 6.1K
11:22 91.94 91.94 91.94 91.94 1.5K
11:23 91.89 91.89 91.89 91.89 1.2K
11:25 92.10 92.10 92.10 92.10 0.3K
11:26 92.10 92.17 92.10 92.17 0.9K
11:28 92.10 92.10 92.10 92.10 2.2K
11:36 92.36 92.36 92.36 92.36 0.3K
11:41 92.29 92.29 92.29 92.29 0.8K
11:44 92.14 92.14 92.14 92.14 0.9K
11:47 92.21 92.21 92.21 92.21 0.3K
11:48 92.23 92.23 92.23 92.23 0.1K
11:49 92.29 92.29 92.29 92.29 1.2K
11:51 92.48 92.48 92.48 92.48 0.3K
11:52 92.58 92.60 92.58 92.60 1.6K
11:53 92.60 92.60 92.60 92.60 0.1K
11:54 92.60 92.60 92.60 92.60 0.9K
11:59 92.61 92.65 92.61 92.65 0.5K
12:00 92.69 92.69 92.36 92.36 2.9K
12:02 92.35 92.35 92.35 92.35 0.5K
12:06 92.27 92.27 91.94 91.94 3.3K
12:07 91.94 91.94 91.88 91.88 0.2K
12:08 91.94 91.94 91.94 91.94 0.4K
12:09 91.94 91.98 91.94 91.98 1.5K
12:10 92.00 92.00 91.95 91.95 4.8K
12:11 91.94 91.94 91.92 91.92 2.6K
12:12 91.92 91.92 91.86 91.86 1.7K
12:14 91.94 91.94 91.94 91.94 0.9K
12:17 91.93 91.93 91.93 91.93 0.4K
12:19 91.93 91.93 91.93 91.93 0.2K
12:22 91.95 91.96 91.94 91.96 0.7K
12:24 92.02 92.02 91.94 91.94 2.8K
12:27 91.94 91.94 91.94 91.94 0.4K
12:29 91.94 91.94 91.93 91.93 0.8K
12:32 91.92 91.92 91.92 91.92 0.1K
12:33 91.88 91.88 91.85 91.85 1.9K
12:36 91.87 91.87 91.87 91.87 0.3K
12:39 92.01 92.01 92.01 92.01 1.6K
12:40 91.96 91.96 91.96 91.96 0.7K
12:46 91.94 91.94 91.94 91.94 0.1K
12:47 91.94 91.94 91.93 91.93 2.1K
12:51 92.09 92.09 92.09 92.09 1.4K
12:58 92.43 92.43 92.37 92.37 1.7K
13:00 92.37 92.37 92.37 92.37 0.1K
13:02 92.36 92.36 92.36 92.36 0.1K
13:03 92.47 92.47 92.47 92.47 0.3K
13:04 92.59 92.59 92.59 92.59 2.5K
13:16 92.79 92.79 92.79 92.79 0.2K
13:17 92.90 92.90 92.90 92.90 0.5K
13:23 92.80 92.80 92.78 92.78 1.3K
13:25 92.71 92.78 92.71 92.78 1.9K
13:27 92.54 92.54 92.54 92.54 0.2K
13:28 92.50 92.50 92.50 92.50 0.4K
13:30 92.62 92.62 92.62 92.62 0.6K
13:31 92.54 92.54 92.54 92.54 0.1K
13:33 92.62 92.62 92.62 92.62 0.2K
13:34 92.54 92.54 92.54 92.54 0.3K
13:35 92.53 92.53 92.53 92.53 0.9K
13:38 92.68 92.68 92.68 92.68 0.2K
13:39 92.65 92.65 92.65 92.65 1.0K
13:44 92.50 92.50 92.50 92.50 0.2K
13:45 92.60 92.60 92.60 92.60 0.3K
13:50 92.54 92.54 92.54 92.54 0.4K
13:54 92.51 92.51 92.51 92.51 0.2K
13:56 92.49 92.49 92.49 92.49 0.6K
13:58 92.49 92.49 92.49 92.49 0.2K
13:59 92.56 92.56 92.56 92.56 1.3K
14:03 92.52 92.52 92.51 92.51 1.0K
14:05 92.49 92.49 92.49 92.49 0.1K
14:06 92.49 92.49 92.49 92.49 0.3K
14:10 92.37 92.37 92.37 92.37 0.8K
14:12 92.30 92.30 92.30 92.30 2.0K
14:24 92.20 92.20 92.03 92.03 1.1K
14:27 91.94 91.97 91.94 91.97 1.2K
14:31 91.94 91.94 91.94 91.94 0.7K
14:36 91.86 91.86 91.86 91.86 0.2K
14:37 91.85 91.85 91.85 91.85 1.0K
14:40 91.83 91.83 91.83 91.83 0.7K
14:44 91.77 91.77 91.77 91.77 0.4K
14:47 91.72 91.72 91.72 91.72 0.7K
14:48 91.57 91.57 91.57 91.57 3.6K
14:53 91.58 91.58 91.58 91.58 0.1K
14:54 91.60 91.60 91.60 91.60 0.4K
14:57 91.55 91.55 91.55 91.55 0.3K
14:59 91.59 91.59 91.59 91.59 0.4K
15:03 91.57 91.62 91.57 91.62 1.3K
15:06 91.62 91.62 91.62 91.62 0.1K
15:07 91.57 91.57 91.24 91.24 5.2K
15:08 91.24 91.24 91.24 91.24 0.1K
15:09 91.23 91.23 91.23 91.23 0.3K
15:10 91.29 91.29 91.19 91.19 2.7K
15:11 91.00 91.08 91.00 91.08 0.5K
15:14 91.08 91.08 91.01 91.01 3.2K
15:23 91.05 91.05 91.05 91.05 0.3K
15:24 91.14 91.14 91.14 91.14 1.1K
15:27 91.20 91.20 91.20 91.20 0.8K
15:28 91.29 91.29 91.25 91.25 3.0K
15:29 91.26 91.26 91.26 91.26 0.3K
15:31 91.19 91.19 91.19 91.19 1.8K
15:34 91.18 91.18 91.18 91.18 0.3K
15:35 91.12 91.12 91.04 91.04 1.4K
15:36 91.16 91.16 90.95 90.95 2.1K
15:38 90.85 90.85 90.85 90.85 0.6K
15:39 90.81 90.86 90.71 90.71 2.3K
15:41 90.58 90.58 90.46 90.46 2.8K
15:42 90.20 90.29 90.20 90.29 1.9K
15:43 90.33 90.33 90.33 90.33 0.8K
15:44 90.23 90.23 90.12 90.21 2.6K
15:45 90.30 90.30 90.30 90.30 0.9K
15:46 90.35 90.35 90.34 90.34 0.7K
15:47 90.42 90.44 90.42 90.44 0.3K
15:48 90.64 90.88 90.64 90.88 1.3K
15:49 90.90 91.02 90.90 91.02 0.5K
15:50 91.02 91.02 90.99 90.99 2.6K
15:51 91.06 91.11 91.06 91.06 1.7K
15:52 91.06 91.10 91.06 91.10 1.1K
15:53 91.06 91.06 90.93 90.93 2.0K
15:54 90.91 90.91 90.84 90.89 3.4K
15:55 90.97 90.97 90.95 90.95 6.4K
15:56 91.11 91.56 91.11 91.56 10.9K
15:57 91.60 91.69 91.60 91.69 9.5K
15:58 91.58 91.58 91.58 91.58 3.0K
15:59 91.52 91.71 91.52 91.63 9.2K
16:00 91.71 91.71 91.57 91.57 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available